|
|
|
|
|
|
|
|
|
| 03/02 |
TRT200313T16 |
90,509 |
9,31 |
9,26 |
299.800.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT200213T25 |
91,110 |
9,30 |
9,28 |
257.111.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT041213T23 |
101,520 |
9,07 |
9,28 |
226.300.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT071112T14 |
93,423 |
9,24 |
9,34 |
222.336.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT041213T23 |
101,582 |
9,03 |
9,23 |
208.900.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT150120T16 |
106,220 |
9,37 |
9,59 |
182.960.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT150513T11 |
89,396 |
9,27 |
9,16 |
178.600.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT150120T16 |
105,925 |
9,43 |
9,65 |
177.400.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT250412T11 |
97,931 |
9,40 |
9,75 |
134.843.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT290415T14 |
103,433 |
2,88 |
2,90 |
63.000.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT120122T17 |
100,203 |
9,47 |
9,69 |
59.600.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT270116T18 |
98,881 |
9,34 |
9,56 |
52.800.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT200213T25 |
91,165 |
9,31 |
9,29 |
45.017.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT120122T17 |
100,161 |
9,47 |
9,69 |
43.100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRQYKBK51218 |
97,224 |
9,65 |
9,98 |
43.000.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT150513T11 |
89,400 |
9,33 |
9,22 |
33.600.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT110215T16 |
104,279 |
3,01 |
3,03 |
30.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT290415T14 |
103,121 |
2,98 |
3,00 |
25.000.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT071112T14 |
93,516 |
9,20 |
9,30 |
22.100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT170713T17 |
88,009 |
9,38 |
9,19 |
21.102.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT110215T16 |
104,758 |
2,85 |
2,87 |
19.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT100413T17 |
101,002 |
9,10 |
9,42 |
16.700.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT100413T17 |
100,902 |
9,18 |
9,50 |
15.200.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT200313T16 |
90,564 |
9,32 |
9,27 |
14.500.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT080812T26 |
95,492 |
9,21 |
9,42 |
11.483.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT060121T16 |
94,341 |
3,75 |
3,79 |
9.600.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT170713T17 |
88,064 |
9,39 |
9,21 |
8.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT040516T11 |
97,006 |
3,26 |
3,29 |
6.300.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT250412T11 |
98,023 |
9,32 |
9,67 |
6.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT260912T15 |
102,862 |
9,30 |
9,52 |
5.600.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT011014T19 |
109,850 |
3,11 |
3,13 |
5.000.000,000 |
17:15:19 |
|
|
|
|
|
|
|
|
|
|
|
| 03/02 |
TRT200213T25 |
91,122 |
9,29 |
9,27 |
311.000,000 |
16:00:00 |
|
|
|
| 03/02 |
TRT250412T11 |
97,934 |
9,39 |
9,74 |
243.000,000 |
17:00:00 |
|
|
|
| 03/02 |
TRT071112T14 |
93,440 |
9,22 |
9,32 |
236.000,000 |
17:00:00 |
|
|
|
| 03/02 |
TRT080812T26 |
95,460 |
9,28 |
9,49 |
183.000,000 |
17:00:00 |
|
|
|
| 06/02 |
TRT150120T16 |
106,300 |
9,36 |
9,58 |
160.000,000 |
16:00:00 |
|
|
|
|
|
|
|
|
|
|
|
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. İMKB hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk.
gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|