|
|
|
|
|
|
| Hisse Fiyatları ve Endeksler |
|
%__EvalRadCallbackPanelScripts__%
|
|
|
| AKGRT |
 |
1,90 |
1,93 |
-1,55 |
1,96 |
1,88 |
1,92 |
11.042.470,00 |
21.197.564,85 |
17:31:45 |
|
|
|
| ASYAB |
 |
3,78 |
3,78 |
0,00 |
3,82 |
3,74 |
3,77 |
5.638.721,00 |
21.283.078,22 |
17:31:50 |
|
|
|
| ADNAC |
|
0,63 |
0,63 |
0,00 |
0,64 |
0,62 |
0,63 |
4.051.998,00 |
2.548.593,95 |
17:31:49 |
|
|
|
| AKBNK |
|
8,75 |
8,85 |
-1,13 |
8,90 |
8,75 |
8,80 |
3.659.150,00 |
32.210.347,10 |
17:31:49 |
|
|
|
| AVRSY |
 |
1,33 |
1,29 |
3,10 |
1,44 |
1,29 |
1,36 |
2.241.039,00 |
3.042.420,92 |
17:31:56 |
|
|
|
| AYGAZ |
|
6,35 |
6,50 |
-2,31 |
6,55 |
6,25 |
6,36 |
2.187.959,00 |
13.924.438,60 |
17:31:50 |
|
|
|
| ANSGR |
|
1,36 |
1,39 |
-2,16 |
1,40 |
1,36 |
1,38 |
1.711.942,00 |
2.356.956,75 |
17:31:50 |
|
|
|
| AKSA |
|
2,33 |
2,32 |
0,43 |
2,34 |
2,31 |
2,33 |
1.610.217,00 |
3.749.280,97 |
17:31:50 |
|
|
|
| ARCLK |
|
5,70 |
5,70 |
0,00 |
5,80 |
5,65 |
5,72 |
1.536.428,00 |
8.785.935,55 |
17:31:50 |
|
|
|
| ASELS |
|
12,60 |
12,70 |
-0,79 |
12,90 |
12,50 |
12,67 |
1.264.907,00 |
16.031.846,50 |
17:31:50 |
|
|
|
| ALKA |
|
1,64 |
1,65 |
-0,61 |
1,69 |
1,62 |
1,66 |
1.243.675,00 |
2.068.806,39 |
17:31:50 |
|
|
|
| ANELT |
|
1,74 |
1,74 |
0,00 |
1,77 |
1,73 |
1,75 |
1.144.763,00 |
2.001.255,56 |
17:31:50 |
|
|
|
| ALBRK |
|
2,64 |
2,64 |
0,00 |
2,66 |
2,62 |
2,64 |
1.097.786,00 |
2.899.301,60 |
17:31:45 |
|
|
|
| ARSAN |
|
1,57 |
1,61 |
-2,48 |
1,65 |
1,56 |
1,60 |
872.489,00 |
1.394.820,32 |
17:31:45 |
|
|
|
| ALCTL |
|
3,20 |
3,26 |
-1,84 |
3,30 |
3,18 |
3,24 |
781.273,00 |
2.530.446,02 |
17:31:45 |
|
|
|
| AYEN |
|
2,48 |
2,49 |
-0,40 |
2,52 |
2,48 |
2,51 |
609.718,00 |
1.529.633,04 |
17:31:45 |
|
|
|
| AGYO |
|
1,43 |
1,46 |
-2,05 |
1,47 |
1,41 |
1,43 |
601.335,00 |
860.251,26 |
17:31:56 |
|
|
|
| ALYAG |
|
0,69 |
0,69 |
0,00 |
0,71 |
0,68 |
0,69 |
554.757,00 |
385.414,10 |
17:31:45 |
|
|
|
| ATLAS |
|
1,91 |
1,71 |
11,70 |
1,91 |
1,69 |
1,82 |
488.200,00 |
888.462,87 |
17:31:56 |
|
|
|
| ALARK |
|
3,82 |
3,86 |
-1,04 |
3,92 |
3,80 |
3,86 |
478.344,00 |
1.846.552,24 |
17:31:50 |
|
|
|
| AKALT |
|
1,46 |
1,48 |
-1,35 |
1,49 |
1,45 |
1,46 |
406.655,00 |
595.002,16 |
17:31:45 |
|
|
|
| ANHYT |
|
4,54 |
4,52 |
0,44 |
4,60 |
4,52 |
4,55 |
315.296,00 |
1.433.696,68 |
17:31:45 |
|
|
|
| AEFES |
|
15,60 |
15,70 |
-0,64 |
15,80 |
15,60 |
15,68 |
280.845,00 |
4.404.320,70 |
17:31:45 |
|
|
|
| ATEKS |
|
2,84 |
2,92 |
-2,74 |
2,96 |
2,78 |
2,83 |
272.547,00 |
771.934,12 |
17:31:50 |
|
|
|
| ARENA |
|
2,22 |
2,22 |
0,00 |
2,24 |
2,20 |
2,22 |
261.382,00 |
580.351,33 |
17:31:50 |
|
|
|
| ANACM |
|
1,91 |
1,93 |
-1,04 |
1,95 |
1,91 |
1,93 |
250.999,00 |
484.750,33 |
17:31:50 |
|
|
|
| ATSYO |
|
0,94 |
0,95 |
-1,05 |
0,97 |
0,90 |
0,95 |
247.548,00 |
234.417,11 |
17:31:56 |
|
|
|
| AFMAS |
|
8,00 |
7,95 |
0,63 |
8,25 |
7,95 |
8,09 |
222.139,00 |
1.797.640,35 |
17:31:49 |
|
|
|
| ALKIM |
|
7,40 |
7,60 |
-2,63 |
7,75 |
7,35 |
7,59 |
199.760,00 |
1.516.969,50 |
17:31:50 |
|
|
|
| ALNTF |
|
1,51 |
1,55 |
-2,58 |
1,56 |
1,51 |
1,52 |
191.715,00 |
292.003,63 |
17:31:50 |
|
|
|
| ARFYO |
|
0,96 |
0,97 |
-1,03 |
0,98 |
0,95 |
0,96 |
191.466,00 |
184.555,69 |
17:31:56 |
|
|
|
| ATAYO |
|
0,93 |
0,94 |
-1,06 |
0,96 |
0,93 |
0,94 |
167.731,00 |
157.641,24 |
17:31:45 |
|
|
|
| AKYO |
|
2,07 |
2,06 |
0,49 |
2,15 |
2,06 |
2,08 |
157.475,00 |
326.782,99 |
17:31:56 |
|
|
|
| AKSUE |
|
4,32 |
4,30 |
0,47 |
4,38 |
4,30 |
4,33 |
147.812,00 |
640.248,70 |
17:31:50 |
|
|
|
| AKENR |
|
17,40 |
17,50 |
-0,57 |
17,60 |
17,30 |
17,43 |
144.499,00 |
2.518.791,70 |
17:31:49 |
|
|
|
| ADANA |
|
5,30 |
5,40 |
-1,85 |
5,40 |
5,30 |
5,35 |
110.992,00 |
593.858,55 |
17:31:49 |
|
|
|
| ADEL |
|
11,70 |
11,60 |
0,86 |
11,90 |
11,50 |
11,75 |
78.177,00 |
918.741,90 |
17:31:49 |
|
|
|
| ASUZU |
|
5,80 |
5,80 |
0,00 |
5,85 |
5,75 |
5,79 |
75.386,00 |
436.564,40 |
17:31:50 |
|
|
|
| AKCNS |
|
6,90 |
6,95 |
-0,72 |
7,05 |
6,90 |
6,95 |
64.060,00 |
445.157,05 |
17:31:49 |
|
|
|
| AVIVA |
|
8,20 |
8,25 |
-0,61 |
8,30 |
8,10 |
8,19 |
39.039,00 |
319.847,20 |
17:31:45 |
|
|
|
| AKMGY |
|
43,25 |
43,25 |
0,00 |
44,25 |
43,00 |
43,64 |
38.263,00 |
1.669.693,75 |
17:31:56 |
|
|
|
| ALGYO |
|
15,90 |
16,00 |
-0,63 |
16,10 |
15,70 |
15,91 |
34.227,00 |
544.508,20 |
17:31:56 |
|
|
|
| ALCAR |
|
16,20 |
16,50 |
-1,82 |
16,80 |
16,10 |
16,45 |
33.411,00 |
549.543,10 |
17:31:50 |
|
|
|
| ALTIN |
|
8,10 |
8,05 |
0,62 |
8,15 |
7,65 |
8,07 |
33.325,00 |
268.828,55 |
17:31:50 |
|
|
|
| ACIBD |
|
8,35 |
8,55 |
-2,34 |
8,60 |
8,30 |
8,48 |
14.595,00 |
123.706,00 |
17:31:45 |
|
|
|
| ADBGR |
|
3,34 |
3,36 |
-0,60 |
3,38 |
3,34 |
3,35 |
3.864,00 |
12.950,52 |
17:31:49 |
|
|
|
| AFYON |
|
0,00 |
635,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
14:15:51 |
|
|
|
|
|
|
|
|
|
|
|
| BANKA |
|
114.774,87 |
113.968,79 |
116.438,09 |
-0,87 |
-0,79 |
6,64 |
17:30:00 |
|
|
|
| BILISIM |
|
8.370,56 |
8.294,85 |
8.526,12 |
0,05 |
-0,26 |
3,84 |
17:30:00 |
|
|
|
| İMKB 10 BANKA |
|
114.275,32 |
113.397,24 |
115.892,49 |
-0,85 |
-0,65 |
6,92 |
17:30:00 |
|
|
|
| ELEKTRIK |
|
4.617,33 |
4.582,11 |
4.662,90 |
-0,37 |
-0,89 |
2,72 |
17:30:00 |
|
|
|
| FIN. KIR., FAKTORING |
|
16.152,01 |
16.082,25 |
16.448,27 |
-0,14 |
-3,46 |
-1,18 |
17:30:00 |
|
|
|
| GIDA, ICECEK |
|
58.868,75 |
58.642,45 |
59.277,55 |
-0,13 |
0,29 |
0,51 |
17:30:00 |
|
|
|
| GAYRIMENKUL Y.O. |
|
30.558,72 |
30.354,14 |
30.983,56 |
-0,95 |
-1,36 |
6,53 |
17:30:00 |
|
|
|
| HOLDING VE YATIRIM |
|
37.298,26 |
37.102,00 |
37.989,62 |
-0,75 |
-1,20 |
3,74 |
17:30:00 |
|
|
|
| IMKB IKINCI ULUSAL |
|
32.466,02 |
32.101,10 |
32.583,16 |
0,92 |
1,13 |
10,93 |
17:30:00 |
|
|
|
| ILETISIM |
|
24.116,71 |
23.876,37 |
24.357,05 |
-0,77 |
0,67 |
3,08 |
17:30:00 |
|
|
|
| ORMAN, KAGIT, BASIM |
|
29.152,56 |
29.017,27 |
29.987,68 |
-2,19 |
-1,66 |
7,03 |
17:30:00 |
|
|
|
| KIMYA,PETROL,PLASTIK |
|
30.996,45 |
30.757,73 |
31.572,22 |
-0,77 |
-0,57 |
6,08 |
17:30:00 |
|
|
|
| KURUMSAL YONETIM |
|
43.675,58 |
43.451,34 |
44.278,20 |
-0,68 |
-0,35 |
3,58 |
17:30:00 |
|
|
|
| METAL ANA |
|
47.532,22 |
47.252,97 |
48.439,69 |
-0,52 |
0,26 |
3,11 |
17:30:00 |
|
|
|
| METAL EŞYA, MAKINA |
|
39.472,46 |
39.161,91 |
40.115,14 |
-0,48 |
0,21 |
8,13 |
17:30:00 |
|
|
|
| İMKB ADANA |
|
59.153,33 |
58.986,74 |
60.199,51 |
-1,55 |
-2,00 |
0,79 |
17:30:00 |
|
|
|
| İMKB ANKARA |
|
46.483,94 |
46.053,39 |
46.927,49 |
-0,13 |
-0,58 |
3,95 |
17:30:00 |
|
|
|
| İMKB ANTALYA |
|
83.356,74 |
81.290,70 |
84.173,38 |
2,51 |
1,71 |
12,39 |
17:30:00 |
|
|
|
| İMKB BURSA |
|
62.449,01 |
62.064,35 |
63.551,54 |
-0,84 |
-0,37 |
5,37 |
17:30:00 |
|
|
|
| SİGORTA |
|
119.243,83 |
118.623,20 |
121.357,65 |
-0,83 |
-2,06 |
6,24 |
17:30:00 |
|
|
|
| İMKB İSTANBUL |
|
48.371,51 |
48.058,27 |
48.900,81 |
-0,71 |
-0,55 |
3,74 |
17:30:00 |
|
|
|
| İMKB İZMİR |
|
48.364,62 |
47.979,78 |
48.848,54 |
0,15 |
0,93 |
4,85 |
17:30:00 |
|
|
|
| İMKB KAYSERİ |
|
76.046,89 |
75.446,34 |
77.503,28 |
-1,08 |
1,29 |
9,90 |
17:30:00 |
|
|
|
| İMKB KOCAELİ |
|
52.942,45 |
52.580,42 |
54.256,80 |
-1,32 |
0,58 |
7,87 |
17:30:00 |
|
|
|
| SPOR |
|
65.574,19 |
64.916,30 |
67.165,09 |
-1,61 |
-3,60 |
-1,60 |
17:30:00 |
|
|
|
| İMKB TEKİRDAĞ |
|
147.905,41 |
145.806,46 |
151.711,47 |
-0,53 |
-0,05 |
10,00 |
17:30:00 |
|
|
|
| SAVUNMA |
|
62.649,29 |
62.152,07 |
64.140,94 |
-0,79 |
1,61 |
11,50 |
17:30:00 |
|
|
|
| TAŞ, TOPRAK |
|
60.218,86 |
60.162,57 |
61.459,08 |
-1,54 |
-1,59 |
2,06 |
17:30:00 |
|
|
|
| TİCARET |
|
57.599,97 |
57.229,36 |
58.465,15 |
-0,22 |
-0,34 |
1,84 |
17:30:00 |
|
|
|
| TEKSİIL, DERI |
|
9.863,82 |
9.658,08 |
9.977,88 |
-0,37 |
-2,04 |
2,85 |
17:30:00 |
|
|
|
| TURİZM |
|
8.896,47 |
8.818,26 |
9.019,54 |
-0,01 |
-2,07 |
4,94 |
17:30:00 |
|
|
|
| İMKB ULUSAL TÜM-100 |
|
57.073,07 |
56.885,81 |
58.135,60 |
-1,20 |
-1,64 |
3,58 |
17:30:00 |
|
|
|
| İMKB ULUSAL-30 |
|
65.025,45 |
64.571,33 |
65.793,32 |
-0,73 |
-0,32 |
5,66 |
17:30:00 |
|
|
|
| İMKB ULUSAL-50 |
|
51.437,26 |
51.091,11 |
52.057,89 |
-0,74 |
-0,47 |
5,45 |
17:30:00 |
|
|
|
| İMKB BİLEŞİK |
|
52.376,55 |
52.036,49 |
52.995,80 |
-0,71 |
-0,47 |
5,37 |
17:30:00 |
|
|
|
| İMKB ULUSAL-HİZMETLER |
|
34.891,72 |
34.584,95 |
35.243,45 |
-0,61 |
0,21 |
4,07 |
17:30:00 |
|
|
|
| ULAŞTIRMA |
|
36.087,59 |
35.763,15 |
36.437,69 |
-0,88 |
-1,56 |
8,01 |
17:30:00 |
|
|
|
| İMKB ULUSAL-MALİ |
|
78.772,08 |
78.290,78 |
79.826,40 |
-0,84 |
-0,94 |
5,93 |
17:30:00 |
|
|
|
| İMKB SINAİ |
|
40.700,36 |
40.501,47 |
41.276,83 |
-0,70 |
-0,38 |
4,35 |
17:30:00 |
|
|
|
| İMKB ULUSAL-TEKNOLOJİ |
|
15.211,48 |
15.082,30 |
15.477,89 |
-0,28 |
0,47 |
6,74 |
17:30:00 |
|
|
|
| İMKB ULUSAL-TUM |
|
52.140,97 |
51.827,38 |
52.789,55 |
-0,76 |
-0,59 |
5,19 |
17:30:00 |
|
|
|
| İMKB YENİ EKONOMI |
|
28.121,93 |
27.779,01 |
28.138,39 |
1,49 |
0,24 |
8,43 |
17:30:00 |
|
|
|
| İMKB YATIRIM ORT. |
|
20.327,24 |
20.201,60 |
20.585,30 |
0,23 |
-0,45 |
8,30 |
17:30:00 |
|
|
|
| İMKB ULUSAL 100-30 |
|
66.248,57 |
65.871,22 |
67.069,91 |
-0,63 |
-1,19 |
4,05 |
17:30:00 |
|
|
|
|
|
|
|
|
|
Finansal veriler Foreks aracılıgıyla sağlanmaktadır. İMKB hisse verileri anlık ; haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir.
İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|