|
|
|
|
|
|
| Hisse Fiyatları ve Endeksler |
|
%__EvalRadCallbackPanelScripts__%
|
|
|
| ACIBD |
 |
25,00 |
24,80 |
0,81 |
25,00 |
24,80 |
24,93 |
37.619,00 |
937.964,25 |
17:34:11 |
|
|
|
| ADANA |
 |
3,66 |
3,67 |
-0,27 |
3,70 |
3,65 |
3,67 |
306.870,00 |
1.127.134,97 |
17:34:11 |
|
|
|
| ADBGR |
|
2,58 |
2,57 |
0,39 |
2,61 |
2,55 |
2,59 |
91.646,00 |
237.542,48 |
17:34:11 |
|
|
|
| ADNAC |
 |
0,71 |
0,71 |
0,00 |
0,71 |
0,69 |
0,70 |
2.927.394,00 |
2.049.202,37 |
17:34:11 |
|
|
|
| ADEL |
|
32,30 |
32,60 |
-0,92 |
32,60 |
32,00 |
32,30 |
23.682,00 |
764.895,00 |
17:34:11 |
|
|
|
| AFMAS |
|
11,05 |
10,95 |
0,91 |
11,05 |
10,90 |
10,99 |
32.680,00 |
359.171,85 |
17:34:11 |
|
|
|
| AFYON |
|
103,50 |
102,00 |
1,47 |
105,00 |
102,00 |
103,49 |
156.764,00 |
16.224.059,00 |
17:34:11 |
|
|
|
| AKBYO |
|
1,49 |
1,43 |
4,20 |
1,55 |
1,43 |
1,49 |
658.352,00 |
983.918,51 |
17:29:58 |
|
|
|
| AKENR |
|
2,18 |
2,17 |
0,46 |
2,18 |
2,15 |
2,17 |
2.432.822,00 |
5.272.493,69 |
17:34:11 |
|
|
|
| AKALT |
|
1,85 |
1,79 |
3,35 |
1,94 |
1,77 |
1,82 |
438.030,00 |
797.888,92 |
17:34:11 |
|
|
|
| AKBNK |
|
7,24 |
7,30 |
-0,82 |
7,36 |
7,16 |
7,28 |
16.850.878,00 |
122.598.869,96 |
17:34:11 |
|
|
|
| AKCNS |
|
7,42 |
7,50 |
-1,07 |
7,50 |
7,38 |
7,44 |
14.812,00 |
110.127,32 |
17:34:11 |
|
|
|
| AKFGY |
|
1,54 |
1,51 |
1,99 |
1,57 |
1,51 |
1,55 |
1.599.612,00 |
2.472.694,07 |
17:29:47 |
|
|
|
| AKFEN |
|
8,92 |
8,28 |
7,73 |
8,98 |
8,16 |
8,57 |
311.115,00 |
2.666.859,50 |
17:34:11 |
|
|
|
| ATEKS |
|
3,79 |
3,82 |
-0,79 |
3,83 |
3,76 |
3,79 |
49.341,00 |
186.992,17 |
17:34:11 |
|
|
|
| AKMGY |
|
17,90 |
17,20 |
4,07 |
18,20 |
17,30 |
17,71 |
38.277,00 |
677.745,80 |
17:29:53 |
|
|
|
| AKSA |
|
4,86 |
4,75 |
2,32 |
4,91 |
4,73 |
4,84 |
2.891.103,00 |
13.993.551,55 |
17:34:11 |
|
|
|
| AKSEN |
|
3,38 |
3,37 |
0,30 |
3,44 |
3,33 |
3,38 |
1.502.436,00 |
5.083.611,11 |
17:34:11 |
|
|
|
| AKGRT |
|
1,66 |
1,66 |
0,00 |
1,69 |
1,65 |
1,68 |
2.926.369,00 |
4.904.416,77 |
17:34:11 |
|
|
|
| AKSUE |
|
3,44 |
3,38 |
1,78 |
3,45 |
3,35 |
3,43 |
105.334,00 |
360.936,46 |
17:34:11 |
|
|
|
| ALCAR |
|
31,50 |
31,50 |
0,00 |
31,70 |
31,20 |
31,48 |
87.487,00 |
2.754.325,40 |
17:34:11 |
|
|
|
| ALGYO |
|
16,30 |
16,30 |
0,00 |
16,55 |
16,25 |
16,39 |
56.009,00 |
917.960,95 |
17:29:52 |
|
|
|
| ALARK |
|
3,32 |
3,36 |
-1,19 |
3,37 |
3,30 |
3,34 |
510.213,00 |
1.701.667,64 |
17:34:11 |
|
|
|
| ALBRK |
|
1,75 |
1,77 |
-1,13 |
1,77 |
1,75 |
1,76 |
1.672.996,00 |
2.947.475,94 |
17:34:11 |
|
|
|
| ALCTL |
|
3,15 |
3,16 |
-0,32 |
3,20 |
3,14 |
3,17 |
1.143.940,00 |
3.625.159,31 |
17:34:11 |
|
|
|
| ALKA |
|
1,46 |
1,42 |
2,82 |
1,47 |
1,41 |
1,44 |
733.920,00 |
1.059.373,28 |
17:34:11 |
|
|
|
| ALKIM |
|
8,18 |
8,00 |
2,25 |
8,20 |
7,92 |
8,09 |
388.564,00 |
3.142.118,82 |
17:34:11 |
|
|
|
| ARFYO |
|
0,92 |
0,92 |
0,00 |
0,92 |
0,90 |
0,91 |
34.010,00 |
30.908,23 |
17:21:33 |
|
|
|
| ALNTF |
|
1,06 |
1,05 |
0,95 |
1,07 |
1,05 |
1,06 |
97.782,00 |
103.780,01 |
17:34:11 |
|
|
|
| ALYAG |
|
1,47 |
1,52 |
-3,29 |
1,53 |
1,47 |
1,50 |
2.290.734,00 |
3.425.379,22 |
17:34:11 |
|
|
|
| ALTIN |
|
25,00 |
25,60 |
-2,34 |
25,90 |
24,80 |
25,36 |
14.137,00 |
358.506,40 |
17:34:11 |
|
|
|
| ANACM |
|
3,10 |
3,10 |
0,00 |
3,13 |
3,06 |
3,11 |
42.126,00 |
130.901,84 |
17:34:11 |
|
|
|
| AEFES |
|
25,20 |
26,00 |
-3,08 |
25,90 |
24,90 |
25,24 |
194.714,00 |
4.915.365,00 |
17:34:11 |
|
|
|
| ANHYT |
|
3,53 |
3,52 |
0,28 |
3,53 |
3,46 |
3,50 |
248.504,00 |
868.672,81 |
17:34:11 |
|
|
|
| ASUZU |
|
8,62 |
8,62 |
0,00 |
8,74 |
8,56 |
8,64 |
83.731,00 |
723.088,26 |
17:34:11 |
|
|
|
| ANSGR |
|
0,88 |
0,89 |
-1,12 |
0,89 |
0,87 |
0,88 |
1.969.141,00 |
1.725.895,98 |
17:34:11 |
|
|
|
| ANELE |
|
1,96 |
1,94 |
1,03 |
1,96 |
1,93 |
1,94 |
874.377,00 |
1.699.646,42 |
17:34:11 |
|
|
|
| ANELT |
|
0,83 |
0,82 |
1,22 |
0,84 |
0,81 |
0,82 |
903.294,00 |
742.576,14 |
17:34:11 |
|
|
|
| ARCLK |
|
7,86 |
7,74 |
1,55 |
7,88 |
7,76 |
7,82 |
665.890,00 |
5.207.943,16 |
17:34:11 |
|
|
|
| ARENA |
|
2,26 |
2,31 |
-2,16 |
2,30 |
2,24 |
2,27 |
674.389,00 |
1.531.206,16 |
17:34:11 |
|
|
|
| ARSAN |
|
1,50 |
1,50 |
0,00 |
1,52 |
1,48 |
1,50 |
961.663,00 |
1.443.670,42 |
17:34:11 |
|
|
|
| ASELS |
|
9,00 |
9,06 |
-0,66 |
9,06 |
8,98 |
9,00 |
256.345,00 |
2.308.244,82 |
17:34:11 |
|
|
|
| ASYAB |
|
1,77 |
1,77 |
0,00 |
1,79 |
1,76 |
1,77 |
28.355.475,00 |
50.301.728,48 |
17:34:11 |
|
|
|
| ATAYO |
|
1,30 |
1,31 |
-0,76 |
1,32 |
1,29 |
1,30 |
31.594,00 |
41.102,90 |
17:29:59 |
|
|
|
| AGYO |
|
1,04 |
1,03 |
0,97 |
1,05 |
1,02 |
1,03 |
309.781,00 |
319.543,61 |
17:29:51 |
|
|
|
| ATSYO |
|
0,83 |
0,84 |
-1,19 |
0,85 |
0,81 |
0,82 |
45.029,00 |
36.992,47 |
17:29:47 |
|
|
|
| ATLAS |
|
1,29 |
1,27 |
1,57 |
1,29 |
1,25 |
1,27 |
180.298,00 |
228.546,97 |
17:30:00 |
|
|
|
| AVIVA |
|
9,26 |
9,24 |
0,22 |
9,34 |
9,10 |
9,27 |
20.285,00 |
187.983,10 |
17:34:11 |
|
|
|
| AVGYO |
|
0,94 |
0,93 |
1,08 |
0,96 |
0,93 |
0,95 |
3.917.481,00 |
3.707.672,04 |
17:29:58 |
|
|
|
| AYEN |
|
1,34 |
1,32 |
1,52 |
1,37 |
1,30 |
1,33 |
1.533.882,00 |
2.044.573,62 |
17:34:11 |
|
|
|
| AYGAZ |
|
9,14 |
9,16 |
-0,22 |
9,22 |
9,14 |
9,18 |
580.712,00 |
5.328.646,60 |
17:34:11 |
|
|
|
|
|
|
|
|
|
|
|
| İMKB YATIRIM ORT. |
|
19.947,01 |
19.662,48 |
19.947,01 |
0,93 |
3,87 |
3,35 |
17:46:41 |
|
|
|
| BANKA |
|
118.347,47 |
117.577,26 |
119.765,94 |
-0,10 |
4,63 |
6,93 |
17:46:41 |
|
|
|
| IMKB IKINCI ULUSAL |
|
27.356,25 |
26.974,38 |
27.388,77 |
1,34 |
4,90 |
4,15 |
17:46:41 |
|
|
|
| ILETISIM |
|
28.443,33 |
28.227,99 |
28.756,95 |
-0,49 |
0,97 |
1,64 |
17:46:41 |
|
|
|
| ORMAN, KAGIT, BASIM |
|
28.430,91 |
28.217,74 |
29.241,03 |
-1,53 |
2,58 |
1,93 |
17:46:41 |
|
|
|
| KURUMSAL YONETIM |
|
55.496,86 |
55.029,13 |
55.798,10 |
-0,15 |
4,84 |
3,92 |
17:46:41 |
|
|
|
| İMKB ULUSAL 100-30 |
|
81.313,90 |
80.450,27 |
81.513,70 |
0,09 |
4,84 |
3,90 |
17:46:41 |
|
|
|
| İMKB ULUSAL TÜM-100 |
|
66.317,62 |
65.795,28 |
66.317,62 |
0,34 |
3,13 |
2,69 |
17:46:41 |
|
|
|
| İMKB ADANA |
|
45.219,26 |
44.781,14 |
45.461,26 |
0,32 |
2,06 |
2,65 |
17:46:41 |
|
|
|
| İMKB ANKARA |
|
69.279,88 |
68.937,47 |
70.641,84 |
-1,85 |
0,54 |
0,21 |
17:46:41 |
|
|
|
| İMKB ANTALYA |
|
71.830,10 |
70.462,76 |
72.096,60 |
1,42 |
6,44 |
4,49 |
17:46:41 |
|
|
|
| İMKB BURSA |
|
67.166,06 |
66.366,75 |
67.696,37 |
-0,50 |
4,35 |
3,76 |
17:46:41 |
|
|
|
| İMKB İSTANBUL |
|
56.244,60 |
55.526,15 |
56.297,04 |
0,48 |
5,20 |
3,81 |
17:46:41 |
|
|
|
| İMKB İZMİR |
|
75.647,95 |
74.216,51 |
76.600,56 |
-0,84 |
3,22 |
2,79 |
17:46:41 |
|
|
|
| İMKB KAYSERİ |
|
69.178,81 |
67.425,47 |
69.528,03 |
2,23 |
4,90 |
3,68 |
17:46:41 |
|
|
|
| İMKB KOCAELİ |
|
79.051,65 |
77.735,98 |
79.403,81 |
1,44 |
8,75 |
5,78 |
17:46:41 |
|
|
|
| İMKB TEKİRDAĞ |
|
102.302,05 |
101.935,38 |
103.810,31 |
-0,38 |
4,13 |
4,96 |
17:46:41 |
|
|
|
| İMKB 10 BANKA |
|
118.826,56 |
118.049,74 |
120.255,57 |
-0,10 |
4,64 |
6,97 |
17:46:41 |
|
|
|
| TSKB ENERJ |
|
20.765,47 |
20.523,08 |
20.863,56 |
0,59 |
5,64 |
4,39 |
17:46:41 |
|
|
|
| İMKB ULUSAL |
|
60.103,50 |
59.583,64 |
60.360,14 |
0,18 |
4,70 |
4,96 |
17:46:41 |
|
|
|
| KATILI |
|
54.792,18 |
54.278,39 |
55.072,65 |
0,18 |
4,14 |
4,09 |
17:46:41 |
|
|
|
| İMKB TEMETTÜ 25 ENDEKSİ |
|
64.620,37 |
64.111,11 |
65.012,82 |
0,05 |
5,23 |
4,21 |
17:46:41 |
|
|
|
| İMKB TEMETTÜ ENDEKSİ |
|
61.607,82 |
61.102,49 |
62.003,96 |
-0,05 |
4,63 |
5,24 |
17:46:41 |
|
|
|
| KIMYA,PETROL,PLASTIK |
|
40.784,10 |
40.245,89 |
41.062,41 |
1,14 |
7,89 |
5,48 |
17:46:41 |
|
|
|
| METAL ANA |
|
64.277,17 |
63.970,48 |
65.006,82 |
-1,05 |
6,74 |
4,04 |
17:46:41 |
|
|
|
| METAL EŞYA, MAKINA |
|
51.109,49 |
50.548,92 |
51.190,11 |
0,76 |
4,68 |
3,88 |
17:46:41 |
|
|
|
| SİGORTA |
|
106.755,72 |
106.145,56 |
107.546,05 |
-0,46 |
2,34 |
2,75 |
17:46:41 |
|
|
|
| SPOR |
|
71.229,70 |
69.968,32 |
71.416,13 |
1,80 |
2,20 |
2,98 |
17:46:41 |
|
|
|
| TAŞ, TOPRAK |
|
60.593,64 |
59.993,64 |
60.783,33 |
0,65 |
2,80 |
3,47 |
17:46:41 |
|
|
|
| TİCARET |
|
85.220,93 |
82.990,86 |
85.799,10 |
1,99 |
3,57 |
6,79 |
17:46:41 |
|
|
|
| TEKSİIL, DERI |
|
14.056,69 |
13.984,17 |
14.169,45 |
0,14 |
3,44 |
3,51 |
17:46:41 |
|
|
|
| TURİZM |
|
6.138,89 |
6.005,53 |
6.164,57 |
0,91 |
6,14 |
5,37 |
17:46:41 |
|
|
|
| İMKB ULUSAL-30 |
|
73.117,34 |
72.507,05 |
73.627,69 |
0,18 |
4,87 |
5,50 |
17:46:41 |
|
|
|
| İMKB ULUSAL-50 |
|
58.624,17 |
58.111,22 |
58.945,81 |
0,12 |
4,87 |
5,30 |
17:46:41 |
|
|
|
| İMKB BİLEŞİK |
|
60.147,96 |
59.628,99 |
60.442,83 |
0,16 |
4,87 |
5,21 |
17:46:41 |
|
|
|
| İMKB ULUSAL-HİZMETLER |
|
38.624,92 |
38.105,10 |
38.914,52 |
0,65 |
3,45 |
4,73 |
17:46:41 |
|
|
|
| ULAŞTIRMA |
|
26.179,61 |
25.557,42 |
26.502,99 |
1,80 |
13,22 |
12,76 |
17:46:41 |
|
|
|
| İMKB ULUSAL-MALİ |
|
85.277,74 |
84.510,25 |
85.796,89 |
0,25 |
5,04 |
5,91 |
17:46:41 |
|
|
|
| İMKB SINAİ |
|
54.265,34 |
53.904,93 |
54.392,01 |
-0,28 |
4,98 |
3,37 |
17:46:41 |
|
|
|
| İMKB ULUSAL-TEKNOLOJİ |
|
21.595,93 |
21.493,05 |
21.663,31 |
-0,11 |
1,09 |
2,02 |
17:46:41 |
|
|
|
| İMKB ULUSAL-TUM |
|
59.990,09 |
59.486,67 |
60.249,81 |
0,18 |
4,70 |
4,96 |
17:46:41 |
|
|
|
| BILISIM |
|
11.844,21 |
11.754,61 |
11.886,97 |
0,19 |
1,45 |
2,77 |
17:46:41 |
|
|
|
| ELEKTRIK |
|
2.730,04 |
2.696,41 |
2.737,76 |
0,59 |
4,27 |
3,82 |
17:46:41 |
|
|
|
| FIN. KIR., FAKTORING |
|
18.526,69 |
18.222,06 |
18.769,20 |
0,54 |
4,04 |
5,35 |
17:46:41 |
|
|
|
| GIDA, ICECEK |
|
94.991,89 |
94.138,72 |
96.525,47 |
-1,89 |
3,57 |
1,35 |
17:46:41 |
|
|
|
| GAYRIMENKUL Y.O. |
|
33.842,82 |
33.705,35 |
34.431,52 |
-0,16 |
4,67 |
5,28 |
17:46:41 |
|
|
|
| HOLDING VE YATIRIM |
|
45.781,23 |
44.994,87 |
45.781,23 |
1,17 |
6,17 |
3,95 |
17:46:41 |
|
|
|
|
|
|
|
|
|
|
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. İMKB hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk.
gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|