En Çok İşlem Gören Hisseler
Hisse Hacim (TL)DünSon%Saat
GARAN391.716.258,207,006,90-1,4317:34:02
ISCTR326.330.463,963,993,96-0,7517:34:02
EKGYO134.112.522,462,312,29-0,8717:34:02
YKBNK130.121.301,573,443,43-0,2917:34:02
VAKBN130.012.462,033,193,14-1,5717:34:02
HALKB98.384.183,6512,5012,500,0017:34:02
NETAS92.644.918,00133,00137,503,3817:34:02
THYAO84.742.122,282,782,74-1,4417:34:02
AFYON75.260.994,00104,00109,505,2917:34:02
PETKM63.049.646,862,262,312,2117:34:02
AKBNK55.214.869,327,267,22-0,5517:34:02
TUPRS54.768.376,2044,1045,402,9517:34:02
KCHOL40.380.423,067,267,14-1,6517:34:02
ASYAB38.253.488,781,831,81-1,0917:34:02
KONYA29.963.114,00317,00316,00-0,3217:34:02
GSRAY26.250.135,00182,50179,00-1,9217:34:02
BURCE24.907.124,227,989,4017,7917:34:02
MGROS24.410.528,7015,1015,100,0017:34:02
EGEEN23.565.232,2553,0057,258,0217:34:02
AYGAZ22.977.717,949,129,342,4117:34:02
BAGFS22.863.667,50169,00173,002,3717:34:02
SAHOL22.720.153,247,227,14-1,1117:34:02
IHLAS21.890.627,060,790,812,5317:34:02
TTKOM20.265.398,967,767,72-0,5217:34:02
TCELL19.971.926,909,569,52-0,4217:34:02
GOODY19.861.561,7551,2553,754,8817:34:02
GOLTS19.075.599,0056,2556,250,0017:34:02
SNGYO17.891.040,271,221,21-0,8217:34:02
MRSHL16.173.324,2563,5066,504,7217:34:02
DYHOL15.909.408,070,630,641,5917:34:02
EREGL15.759.501,024,054,01-0,9917:34:02
KARTN15.581.986,50203,00208,502,7117:34:02
BIMAS14.407.943,0059,2561,002,9517:34:02
MTEKS13.699.683,840,810,832,4717:34:02
TTRAK13.120.036,1036,9038,103,2517:34:02
SASA12.088.512,401,411,431,4217:34:02
GUBRF11.881.928,7011,5511,802,1617:34:02
RHEAG11.484.743,761,961,981,0217:34:02
TSPOR11.383.968,9513,6014,002,9417:34:02
PRKME11.368.740,244,074,121,2317:34:02
KILER11.034.514,993,063,121,9617:34:02
MNDRS10.725.504,931,131,173,5417:34:02
KOZAA10.633.063,312,502,593,6017:34:02
FENER10.625.018,9041,9041,900,0017:34:02
AKENR10.181.688,022,242,323,5717:34:02
TOASO9.325.444,687,487,540,8017:34:02
KOZAL9.000.919,8030,4031,102,3017:34:02
CEMAS8.692.778,441,411,420,7117:34:02
TRKCM8.643.084,442,792,893,5817:34:02
IPEKE7.799.539,582,242,281,7917:34:02
ECILC7.772.954,301,901,900,0017:34:02
SISE7.738.464,213,403,430,8817:34:02
AVGYO7.617.288,860,970,95-2,0617:34:02
DOHOL7.599.618,110,660,660,0017:34:02
CMBTN7.332.626,5050,2050,00-0,4017:34:02
TAVHL7.265.429,928,488,36-1,4217:34:02
ARCLK7.258.015,087,667,700,5217:34:02
GOZDE7.081.740,613,573,600,8417:34:02
KRDMD6.891.939,550,880,880,0017:34:02
VKGYO6.704.719,572,782,852,5217:34:02
BURVA6.511.018,894,164,405,7717:34:02
DOAS6.156.665,694,244,21-0,7117:34:02
AKSA6.038.077,514,924,87-1,0217:34:02
ALCAR5.715.679,5033,1032,40-2,1117:34:02
SAFGY5.642.119,121,441,450,6917:34:02
ARSAN5.623.605,411,511,6710,6017:34:02
YGYO5.246.205,401,271,302,3617:34:02
AEFES4.981.628,7026,5025,80-2,6417:34:02
TKFEN4.799.930,526,166,14-0,3217:34:02
DENCM4.797.036,488,809,8211,5917:34:02
FROTO4.638.991,6017,1016,90-1,1717:34:02
ZOREN4.618.563,531,551,581,9417:34:02
BJKAS4.343.646,766,586,56-0,3017:34:02
FMIZP4.291.461,1016,7517,051,7917:34:02
ALARK4.248.210,183,323,381,8117:34:02
IHEVA4.230.656,030,700,711,4317:34:02
TRGYO4.052.978,344,524,581,3317:34:02
USAK3.973.902,202,352,350,0017:34:02
EGSER3.920.742,741,751,750,0017:34:02
RYSAS3.895.876,590,880,935,6817:34:02
BRISA3.704.856,50156,00155,00-0,6417:34:02
TBORG3.656.222,405,105,100,0017:34:02
ITTFH3.600.103,805,265,20-1,1417:34:02
KLGYO3.583.918,842,902,910,3417:34:02
IZOCM3.576.432,0048,7048,700,0017:34:02
TSKB3.557.685,982,242,22-0,8917:34:02
TUDDF3.484.461,069,8010,8010,2017:34:02
BMEKS3.479.965,882,362,370,4217:34:02
ENKAI3.452.141,765,045,060,4017:34:02
NTTUR3.389.868,070,760,75-1,3217:34:02
CLEBI3.116.904,0019,2019,501,5617:34:02
IZMDC3.109.953,223,873,81-1,5517:34:02
EMBYO3.078.474,132,002,084,0017:34:02
TIRE3.047.746,671,071,070,0017:34:02
KARSN3.030.995,621,201,200,0017:34:02
BIZIM3.026.326,8523,2023,05-0,6517:34:02
TEKTU3.000.408,501,031,040,9717:34:02
BFREN2.979.666,50146,50146,00-0,3417:34:02
BRKSN2.979.148,805,065,284,3517:34:02
TRCAS2.939.729,132,552,53-0,7817:34:02
ASELS2.696.250,008,988,980,0017:34:02
OTKAR2.677.387,7029,2028,90-1,0317:34:02
ISGYO2.625.250,001,181,16-1,6917:34:02
CIMSA2.621.874,808,668,801,6217:34:02
MIPAZ2.604.814,831,241,304,8417:34:02
ERSU2.542.954,190,900,911,1117:34:02
GOLDS2.535.457,660,590,601,6917:34:02
BRSAN2.530.078,1522,8523,151,3117:34:02
ISFIN2.527.210,421,221,21-0,8217:34:02
ALBRK2.505.744,631,781,76-1,1217:34:02
AFMAS2.490.727,8511,3011,400,8817:34:02
METRO2.471.911,631,000,98-2,0017:34:02
NUHCM2.415.943,6011,0010,95-0,4517:34:02
DYOBY2.415.493,891,061,125,6617:34:02
ISYHO2.353.855,480,840,83-1,1917:34:02
GRNYO2.344.579,070,650,650,0017:34:02
BOYNR2.339.850,582,732,740,3717:34:02
ALCTL2.295.728,663,083,080,0017:34:02
VAKKO2.281.511,921,521,520,0017:34:02
HURGZ2.237.175,510,930,930,0017:34:02
SELEC2.180.920,431,671,722,9917:34:02
ESCOM2.144.478,207,507,46-0,5317:34:02
IHGZT2.113.508,681,561,560,0017:34:02
UYUM2.037.622,846,746,64-1,4817:34:02
AKGRT2.020.139,681,661,670,6017:34:02
NTHOL1.977.271,521,701,69-0,5917:34:02
ADANA1.898.761,333,663,690,8217:34:02
LATEK1.889.029,811,671,670,0017:34:02
BAKAB1.866.923,042,612,60-0,3817:34:02
KRTEK1.862.271,191,771,770,0017:34:02
ADNAC1.851.663,260,700,711,4317:34:02
OZGYO1.832.251,790,870,903,4517:34:02
KERVT1.780.268,7551,7550,50-2,4217:34:02
AKFEN1.756.359,749,009,020,2217:34:02
BROVA1.750.402,281,791,811,1217:34:02
ADEL1.734.827,4032,3032,00-0,9317:34:02
KRDMB1.701.133,521,571,570,0017:34:02
ANSGR1.668.398,450,870,881,1517:34:02
ERBOS1.607.509,9520,8520,850,0017:34:02
VKING1.580.890,291,061,114,7217:34:02
MAALT1.566.026,5517,5517,650,5717:34:02
OLMKS1.560.830,966,746,882,0817:34:02
ANHYT1.539.457,543,593,631,1117:34:02
IBTYO1.526.268,931,211,296,6117:34:02
GSDHO1.502.470,250,650,64-1,5417:34:02
VANGD1.493.358,752,883,004,1717:34:02
TUKAS1.483.879,680,981,002,0417:34:02
MRGYO1.477.668,400,660,683,0317:34:02
ALGYO1.471.469,3516,6016,952,1117:34:02
SKPLC1.466.307,531,691,67-1,1817:34:02
GLYHO1.429.045,111,111,10-0,9017:34:02
BOLUC1.396.158,921,471,480,6817:34:02
AKSEN1.384.918,993,343,33-0,3017:34:02
OZBAL1.345.124,922,812,80-0,3617:34:02
DEVA1.320.336,022,082,05-1,4417:34:02
KRDMA1.315.259,821,201,19-0,8317:34:02
BOSSA1.302.148,082,192,200,4617:34:02
EGCYO1.288.550,630,900,922,2217:34:02
SKBNK1.279.802,521,031,02-0,9717:34:02
MARTI1.276.545,210,790,790,0017:34:02
RYGYO1.269.967,720,850,894,7117:34:02
YKGYO1.265.733,091,491,46-2,0117:34:02
ALYAG1.250.790,611,451,44-0,6917:34:02
YATAS1.228.029,491,281,290,7817:34:02
CCOLA1.207.038,5523,5023,500,0017:34:02
KLMSN1.206.841,762,632,62-0,3817:34:02
IDGYO1.189.723,313,012,97-1,3317:34:02
VESTL1.183.153,022,122,130,4717:34:02
GUSGR1.168.896,532,032,01-0,9917:34:02
KUTPO1.115.252,192,552,53-0,7817:34:02
VESBE1.105.085,241,891,932,1217:34:02
KAPLM1.089.896,7514,0014,402,8617:34:02
EGGUB1.030.580,2585,0085,750,8817:34:02
EMKEL987.373,950,700,69-1,4317:34:02
FVORI986.985,400,950,93-2,1117:34:02
IHYAY977.101,800,810,810,0017:34:02
ARENA974.182,572,282,311,3217:34:02
BANVT970.594,523,233,20-0,9317:34:02
GEREL969.041,981,881,87-0,5317:34:02
KRSTL967.700,830,770,770,0017:34:02
ANELE965.964,871,971,970,0017:34:02
COMDO932.860,066,486,44-0,6217:34:02
ALKA923.030,071,461,460,0017:34:02
ALKIM920.323,348,188,12-0,7317:34:02
TEKST913.562,200,710,721,4117:34:02
SODA909.387,073,263,25-0,3117:34:02
MRDIN859.738,266,306,300,0017:34:02
YAZIC810.467,0511,5011,701,7417:34:02
AYEN803.754,571,361,370,7417:34:02
SANKO790.127,453,984,000,5017:34:02
AKFGY787.645,871,581,57-0,6317:34:02
ULKER773.519,285,265,24-0,3817:34:02
PEGYO771.203,550,660,660,0017:34:02
PARSN769.637,642,542,540,0017:34:02
FENIS740.996,681,481,512,0317:34:02
MYZYO724.539,320,570,593,5117:34:02
LINK693.345,404,064,213,6917:34:02
DERIM684.414,543,943,77-4,3117:34:02
PENGD680.726,451,421,420,0017:34:02
HEKTS664.440,611,341,361,4917:34:02
AKCNS656.374,307,407,400,0017:34:02
VAKFN637.363,451,891,87-1,0617:34:02
EUKYO634.784,052,642,47-6,4417:34:02
TATKS633.220,162,292,310,8717:34:02
MRBYO631.000,631,301,310,7717:34:02
ETYAT619.612,750,910,90-1,1017:34:02
NUGYO613.960,307,147,140,0017:34:02
DOCO606.919,7568,7568,00-1,0917:34:02
ASUZU604.521,128,588,620,4717:34:02
AKSUE570.434,713,553,550,0017:34:02
RAYSG559.580,681,081,101,8517:34:02
ECZYT540.369,254,774,75-0,4217:34:02
FRIGO536.327,000,970,970,0017:34:02
INDES535.078,372,652,691,5117:34:02
DESA526.474,910,940,940,0017:34:02
INTEM517.147,1511,9511,950,0017:34:02
MUTLU486.984,314,624,59-0,6517:34:02
ACIBD482.991,6525,0525,100,2017:34:02
PKART462.575,212,072,070,0017:34:02
CEMTS462.251,601,401,400,0017:34:02
OYAYO460.696,110,570,581,7517:34:02
IDAS457.399,680,660,660,0017:34:02
BTCIM449.041,425,986,041,0017:34:02
PINSU432.534,353,653,63-0,5517:34:02
MERKO422.191,451,031,030,0017:34:02
YKSGR421.371,3514,8015,102,0317:34:02
ANACM417.379,243,193,241,5717:34:02
DNZYO407.009,221,671,66-0,6017:34:02
ANELT395.866,120,830,830,0017:34:02
DENIZ389.107,4013,1013,100,0017:34:02
TSGYO374.569,650,640,640,0017:34:02
PIMAS369.036,734,003,99-0,2517:34:02
CELHA362.495,583,353,452,9917:34:02
BUCIM347.335,954,534,540,2217:34:02
ECYAP334.192,742,962,960,0017:34:02
COSMO327.062,291,101,110,9117:34:02
KIPA324.696,607,227,20-0,2817:34:02
BSHEV321.184,2596,0096,000,0017:34:02
DMSAS319.263,601,321,330,7617:34:02
EDIP316.721,101,301,29-0,7717:34:02
BRYAT306.393,749,129,140,2217:34:02
AVIVA285.617,529,269,724,9717:34:02
YUNSA285.033,593,623,630,2817:34:02
UNYEC285.032,183,984,062,0117:34:02
FINBN283.151,564,124,10-0,4917:34:02
AKMGY281.807,8518,5018,45-0,2717:34:02
GSDDE275.737,450,950,94-1,0517:34:02
BSOKE269.158,041,401,400,0017:34:02
TCRYO268.731,481,191,222,5217:34:02
DURDO262.489,171,771,791,1317:34:02
VKFYT257.437,391,001,000,0017:34:02
FFKRL257.412,733,933,92-0,2517:34:02
SKTAS257.369,746,386,380,0017:34:02
LOGO256.988,021,661,65-0,6017:34:02
ATEKS252.233,523,783,75-0,7917:34:02
PTOFS249.184,314,824,76-1,2417:34:02
ALTIN246.626,6026,1026,100,0017:34:02
AKALT246.014,551,861,85-0,5417:34:02
TEBNK243.590,781,631,62-0,6117:34:02
DGGYO241.909,931,781,77-0,5617:34:02
TSKYO229.755,220,760,760,0017:34:02
AKBYO229.227,991,461,44-1,3717:34:02
GENTS220.198,431,611,620,6217:34:02
ADBGR219.502,732,602,651,9217:34:02
ATLAS217.309,951,281,290,7817:34:02
DENTA217.216,491,571,570,0017:34:02
CARFA212.195,8514,3014,400,7017:34:02
PRKAB196.989,091,391,400,7217:34:02
CMENT195.475,486,346,461,8917:34:02
DGZTE189.698,671,741,73-0,5717:34:02
KORDS185.418,234,004,020,5017:34:02
YKBYO163.535,291,431,430,0017:34:02
ISMEN156.989,891,571,53-2,5517:34:02
CRDFA156.860,213,073,080,3317:34:02
AGYO156.186,701,041,040,0017:34:02
ECBYO150.144,640,870,870,0017:34:02
KLNMA144.900,386,226,260,6417:34:02
PETUN141.682,806,206,18-0,3217:34:02
TKSYO125.397,361,061,060,0017:34:02
SERVE121.239,960,820,831,2217:34:02
CARFB117.292,2516,2016,451,5417:34:02
ISGSY102.309,222,132,130,0017:34:02
ISYAT97.711,710,940,93-1,0617:34:02
ATSYO91.588,010,830,841,2017:34:02
KENT88.766,00127,00131,003,1517:34:02
SARKY76.060,614,214,220,2417:34:02
INFYO67.559,941,511,50-0,6617:34:02
PNSUT64.547,4517,7017,55-0,8517:34:02
ARFYO62.756,860,930,930,0017:34:02
FNSYO61.178,681,041,040,0017:34:02
DITAS58.156,782,822,851,0617:34:02
ALNTF55.656,421,061,05-0,9417:34:02
TACYO41.910,651,901,900,0017:34:02
ATAYO33.191,981,301,300,0017:34:02
KAREL11.929,303,063,05-0,3317:34:02
ISBTR8.130,001.450,000,000,0014:15:37
GDKYO7.219,961,161,15-0,8617:34:02
UKIM0,000,000,000,0004:00:00
EPLAS0,001,370,000,0013:10:29
ISATR0,0029.300,000,000,0014:15:37
ISKUR0,008.500,000,000,0014:15:37
MZHLD0,001,260,000,0013:10:29
Son Güncelleme : 07.02.2012 17:34
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. İMKB hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.