En Çok Değişen Hisseler
HISSESONDÜN%YÜKSEKDÜŞÜKAĞ.ORT.HACIM(LOT)HACIM(TL)SAAT
ACIBD8,508,351,808,558,408,4712.306,00104.202,9017:32:08
ADANA5,355,300,945,405,305,3459.895,00320.045,7517:32:08
ADEL12,2011,704,2712,8011,8012,42182.758,002.269.528,1017:32:08
AFMAS8,058,000,638,207,958,10219.490,001.777.142,0517:32:08
AKMGY43,5043,250,5844,7543,2543,9728.740,001.263.819,5017:32:08
AKSUE4,384,321,394,484,344,41670.484,002.959.924,9017:32:08
ALCAR16,3016,200,6216,9016,2016,4961.267,001.010.195,2017:32:08
ALKA1,661,641,221,681,641,66763.356,001.266.409,6717:32:08
ALKIM7,457,400,687,607,407,52124.850,00939.309,1517:32:08
ALYAG0,750,698,700,770,690,7510.406.189,007.764.447,5217:32:08
ALTIN8,258,101,858,258,058,1452.546,00427.863,3517:32:08
ANACM1,961,912,621,971,931,95477.260,00931.674,9417:32:08
AEFES15,7015,600,6415,7015,6015,66256.292,004.014.097,0017:32:08
ANHYT4,564,540,444,604,504,56186.642,00851.192,3417:32:08
ARCLK5,805,701,755,855,705,781.524.254,008.806.134,6517:32:08
ATAYO0,940,931,080,950,930,9451.722,0048.474,9817:32:08
ATLAS1,931,911,051,991,751,89673.980,001.272.639,4017:32:08
AYEN2,522,481,612,562,502,53608.920,001.540.478,0217:32:08
BAKAB7,156,805,157,306,857,11429.228,003.051.936,9517:32:08
BTCIM7,357,300,687,457,257,3425.561,00187.498,5517:32:08
BJKAS4,744,681,284,744,684,71298.136,001.403.870,3817:32:08
BOLUC1,901,881,061,911,891,9056.709,00107.798,6417:32:08
BRSAN13,2012,803,1313,4012,8013,1676.262,001.003.984,9017:32:08
BRYAT6,656,600,766,756,556,6967.492,00451.261,7517:32:08
BUCIM5,555,500,915,605,505,5431.769,00176.033,8017:32:08
COMDO3,903,880,523,963,883,9297.202,00381.244,4217:32:08
CRDFA1,911,872,141,941,881,90318.764,00606.568,3017:32:08
DENTA1,161,150,871,171,151,16310.810,00360.697,3417:32:08
DERIM3,022,827,093,142,822,981.189.707,003.545.190,6617:32:08
DESA0,750,741,350,770,740,753.338.587,002.519.717,8317:32:08
DITAS2,462,421,652,532,422,48160.009,00397.406,4817:32:08
DOBUR2,052,040,492,102,022,0697.753,00201.804,7817:32:08
DOAS5,505,450,925,605,455,53370.534,002.047.696,3017:32:08
DURDO2,392,342,142,452,362,40459.211,001.102.923,7317:32:08
DYOBY1,241,221,641,291,211,255.039.149,006.288.721,6417:32:08
EGGUB84,5084,000,6086,5084,0085,1652.547,004.474.684,0017:32:08
EGSER1,321,301,541,351,271,3214.452.878,0019.062.342,9017:32:08
ERBOS10,4010,102,9710,6010,1010,36175.551,001.818.182,5017:32:08
EREGL4,324,280,934,384,284,3313.400.545,0058.020.325,2817:32:08
ERSU0,770,761,320,770,710,759.332.708,006.973.959,7417:32:08
ESCOM1,721,691,781,721,681,70105.339,00178.903,3217:32:08
EMBYO0,800,791,270,810,780,79675.316,00536.359,0317:32:08
FFKRL2,242,201,822,272,222,242.386.414,005.352.862,3617:32:08
FRIGO1,331,311,531,351,311,33147.586,00196.019,0217:32:08
GSRAY165,00163,001,23165,00160,00162,8514.280,002.325.475,0017:32:08
GENTS1,271,242,421,311,241,271.231.815,001.569.030,8117:32:08
GEREL1,631,620,621,691,611,651.273.263,002.097.447,4217:32:08
GUBRF11,1010,604,7211,2010,7010,982.204.337,0024.202.302,2017:32:08
GUSGR2,162,140,932,172,122,14129.279,00276.465,4017:32:08
HDFYO0,880,836,020,890,830,86615.848,00529.749,5617:32:08
IDAS1,551,540,651,571,541,56845.974,001.315.787,7017:32:08
IHLAS0,620,611,640,620,600,6112.960.422,007.906.103,9617:32:08
INDES1,671,651,211,681,641,66872.504,001.447.955,8217:32:08
INTEM7,056,754,447,206,706,97387.226,002.697.399,8017:32:08
ISATR44.495,0034.500,0028,9744.495,0040.000,0041.473,754,00165.895,0017:32:08
ISBTR2.370,002.330,001,722.460,002.350,002.406,102.252,005.418.540,0017:32:08
ISKUR14.750,0014.300,003,1515.400,0014.625,0015.008,6043,00645.370,0017:32:08
ISGSY3,203,161,273,243,163,19156.323,00498.956,6617:32:08
ISMEN3,022,962,033,042,983,01141.649,00426.560,1817:32:08
ISYAT1,521,510,661,531,511,5277.308,00117.237,1417:32:08
IZMDC2,262,240,892,312,252,281.572.449,003.586.606,8317:32:08
KARSN1,481,470,681,511,481,493.365.738,005.029.511,0217:32:08
KRTEK4,104,080,494,124,044,07199.809,00813.172,6417:32:08
KENT115,00113,001,77121,00113,00116,7474.366,008.681.748,0017:32:08
KRSTL1,401,344,481,501,341,435.533.016,007.913.083,5817:32:08
KUTPO4,103,807,894,103,803,91949.968,003.714.802,6817:32:08
LINK5,655,306,605,705,305,49405.956,002.229.528,2517:32:08
MYZYO1,191,180,851,221,181,20107.987,00129.430,8217:32:08
MRDIN8,158,100,628,208,108,1586.021,00701.371,1517:32:08
MARTI1,251,231,631,311,241,2710.599.252,0013.494.296,1217:32:08
MNDRS0,660,643,130,670,650,669.671.695,006.384.323,7917:32:08
MTEKS1,121,074,671,131,081,104.773.516,005.261.667,4217:32:08
NUHCM12,7012,501,6012,7012,5012,6091.346,001.150.766,3017:32:08
OTKAR18,0017,900,5618,3017,9018,08102.277,001.848.718,1017:32:08
OYAYO0,730,721,390,730,720,73152.177,00110.696,3117:32:08
OZGYO2,822,627,632,842,662,77866.174,002.398.100,4617:32:08
PEGYO0,590,581,720,590,570,581.943.472,001.128.827,2917:32:08
PETKM8,608,501,188,708,508,625.363.330,0046.241.988,3017:32:08
PIMAS3,623,600,563,663,583,62103.211,00373.947,7617:32:08
RYSAS4,104,080,494,164,064,11496.752,002.044.011,8017:32:08
SAHOL6,106,050,836,206,056,121.753.296,0010.734.862,3517:32:08
SAGYO0,970,952,110,980,960,97615.363,00595.552,7017:32:08
SARKY3,323,300,613,403,263,33241.378,00804.070,0617:32:08
SELEC2,702,661,502,722,662,69605.251,001.628.874,4817:32:08
SERVE1,311,291,551,351,281,331.059.011,001.403.958,8217:32:08
SODA1,761,750,571,781,731,761.894.757,003.333.605,7417:32:08
SKTAS6,906,850,737,256,706,98186.642,001.303.561,2017:32:08
TKBNK7,057,000,717,156,907,0138.655,00270.815,1517:32:08
TEBNK2,372,360,422,412,352,384.465.766,0010.650.100,5517:32:08
TSKB2,102,052,442,102,062,088.957.876,0018.638.974,2917:32:08
TBORG2,242,230,452,272,232,25133.364,00299.817,1317:32:08
TACYO2,862,802,143,022,822,91202.017,00586.918,2617:32:08
TKSYO0,720,711,410,730,710,72153.826,00110.313,8117:32:08
TATKS3,363,321,203,423,303,371.352.459,004.555.280,7617:32:08
TAVHL6,005,852,566,055,855,985.837.863,0034.893.752,7517:32:08
TEKFK1,371,323,791,401,321,361.460.633,001.991.808,8517:32:08
KIPA8,158,100,628,258,108,18123.946,001.013.834,0517:32:08
TSPOR9,309,003,339,309,059,19242.748,002.231.271,7517:32:08
TRKCM2,042,011,492,052,022,03320.463,00651.693,8017:32:08
TUPRS31,0030,750,8131,2530,7530,94520.188,0016.093.813,7517:32:08
THYAO5,405,301,895,455,305,375.595.647,0030.071.630,5517:32:08
PRKAB1,201,154,351,231,161,201.443.509,001.736.377,4917:32:08
TTRAK9,109,050,559,309,009,13187.680,001.714.033,7017:32:08
VKFYT1,451,440,691,461,421,44451.711,00648.868,1717:32:08
YYGYO0,790,6717,910,790,680,745.481.963,004.040.971,3117:32:08
YKFIN4,584,540,884,624,524,5745.164,00206.589,5817:32:08
YKGYO1,801,781,121,831,781,81951.394,001.719.280,1817:32:08
YKBNK3,383,360,603,423,363,409.863.074,0033.500.839,5817:32:08
YATAS2,172,150,932,202,152,18367.912,00800.414,4517:32:08
Son Güncelleme : 14.03.2010 17:32
Finansal veriler Foreks aracılıgıyla sağlanmaktadır. İMKB hisse verileri anlık ; haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.