En Çok Değişen Hisseler
HISSESONDÜN%YÜKSEKDÜŞÜKAĞ.ORT.HACIM(LOT)HACIM(TL)SAAT
BURCE9,407,9817,799,408,308,862.811.364,0024.907.124,2217:34:02
DENCM9,828,8011,599,828,869,56502.006,004.797.036,4817:34:02
ARSAN1,671,5110,601,671,491,603.508.560,005.623.605,4117:34:02
TUDDF10,809,8010,2011,059,8410,55330.338,003.484.461,0617:34:02
EGEEN57,2553,008,0258,2552,7555,84422.015,0023.565.232,2517:34:02
IBTYO1,291,216,611,391,201,301.169.642,001.526.268,9317:34:02
BURVA4,404,165,774,454,234,361.494.603,006.511.018,8917:34:02
RYSAS0,930,885,680,930,870,914.284.382,003.895.876,5917:34:02
DYOBY1,121,065,661,151,051,112.171.279,002.415.493,8917:34:02
AFYON109,50104,005,29114,00103,00111,21676.758,0075.260.994,0017:34:02
AVIVA9,729,264,979,749,169,3930.432,00285.617,5217:34:02
GOODY53,7551,254,8853,7550,7552,24380.188,0019.861.561,7517:34:02
MIPAZ1,301,244,841,301,221,252.084.352,002.604.814,8317:34:02
MRSHL66,5063,504,7268,2564,0066,61242.812,0016.173.324,2517:34:02
VKING1,111,064,721,111,051,081.461.459,001.580.890,2917:34:02
RYGYO0,890,854,710,890,850,871.457.596,001.269.967,7217:34:02
BRKSN5,285,064,355,305,085,20573.388,002.979.148,8017:34:02
VANGD3,002,884,173,052,822,97502.789,001.493.358,7517:34:02
EMBYO2,082,004,002,221,912,071.485.376,003.078.474,1317:34:02
LINK4,214,063,694,224,054,15167.048,00693.345,4017:34:02
KOZAA2,592,503,602,612,512,574.137.241,0010.633.063,3117:34:02
TRKCM2,892,793,582,902,792,853.031.435,008.643.084,4417:34:02
AKENR2,322,243,572,352,252,294.438.565,0010.181.688,0217:34:02
MNDRS1,171,133,541,181,121,159.354.475,0010.725.504,9317:34:02
MYZYO0,590,573,510,630,570,601.212.031,00724.539,3217:34:02
OZGYO0,900,873,450,920,860,892.058.914,001.832.251,7917:34:02
NETAS137,50133,003,38140,00133,00136,82677.147,0092.644.918,0017:34:02
TTRAK38,1036,903,2538,3036,7037,70347.990,0013.120.036,1017:34:02
KENT131,00127,003,15131,00128,00130,73679,0088.766,0017:34:02
MRGYO0,680,663,030,680,650,662.224.476,001.477.668,4017:34:02
CELHA3,453,352,993,463,343,39106.781,00362.495,5817:34:02
SELEC1,721,672,991,741,691,731.264.116,002.180.920,4317:34:02
BIMAS61,0059,252,9561,0059,2560,20239.319,0014.407.943,0017:34:02
TUPRS45,4044,102,9545,5043,9044,691.225.401,0054.768.376,2017:34:02
TSPOR14,0013,602,9414,1513,4513,87820.890,0011.383.968,9517:34:02
KAPLM14,4014,002,8614,5014,0014,3276.128,001.089.896,7517:34:02
KARTN208,50203,002,71208,50202,00205,4975.830,0015.581.986,5017:34:02
IHLAS0,810,792,530,810,780,8027.511.539,0021.890.627,0617:34:02
TCRYO1,221,192,521,221,181,20224.703,00268.731,4817:34:02
VKGYO2,852,782,522,922,812,862.342.956,006.704.719,5717:34:02
MTEKS0,830,812,470,840,800,8316.600.771,0013.699.683,8417:34:02
AYGAZ9,349,122,419,389,069,242.486.119,0022.977.717,9417:34:02
BAGFS173,00169,002,37174,00169,00171,54133.285,0022.863.667,5017:34:02
YGYO1,301,272,361,301,261,284.108.105,005.246.205,4017:34:02
KOZAL31,1030,402,3031,4030,5031,12289.236,009.000.919,8017:34:02
EGCYO0,920,902,220,930,890,911.411.603,001.288.550,6317:34:02
PETKM2,312,262,212,332,252,2927.504.510,0063.049.646,8617:34:02
GUBRF11,8011,552,1611,8511,5511,731.012.907,0011.881.928,7017:34:02
VESBE1,931,892,121,941,901,92575.362,001.105.085,2417:34:02
ALGYO16,9516,602,1117,0016,5516,7887.696,001.471.469,3517:34:02
OLMKS6,886,742,086,966,706,85227.902,001.560.830,9617:34:02
TUKAS1,000,982,041,010,980,991.498.083,001.483.879,6817:34:02
FENIS1,511,482,031,531,491,51490.785,00740.996,6817:34:02
YKSGR15,1014,802,0315,2014,8515,0328.030,00421.371,3517:34:02
UNYEC4,063,982,014,063,964,0071.290,00285.032,1817:34:02
KILER3,123,061,963,173,063,133.530.794,0011.034.514,9917:34:02
ZOREN1,581,551,941,601,531,572.947.186,004.618.563,5317:34:02
ADBGR2,652,601,922,682,602,6383.393,00219.502,7317:34:02
CMENT6,466,341,896,506,246,3930.610,00195.475,4817:34:02
RAYSG1,101,081,851,121,091,10507.622,00559.580,6817:34:02
ALARK3,383,321,813,403,323,361.265.984,004.248.210,1817:34:02
FMIZP17,0516,751,7917,3016,7017,06251.508,004.291.461,1017:34:02
IPEKE2,282,241,792,382,262,313.373.520,007.799.539,5817:34:02
OYAYO0,580,571,750,590,570,58795.293,00460.696,1117:34:02
YAZIC11,7011,501,7411,7511,2011,5770.046,00810.467,0517:34:02
GOLDS0,600,591,690,600,580,594.297.504,002.535.457,6617:34:02
CIMSA8,808,661,628,828,628,74299.846,002.621.874,8017:34:02
DYHOL0,640,631,590,650,620,6325.113.398,0015.909.408,0717:34:02
ANACM3,243,191,573,253,173,22129.773,00417.379,2417:34:02
CLEBI19,5019,201,5619,7019,1519,46160.208,003.116.904,0017:34:02
CARFB16,4516,201,5417,1016,2016,597.069,00117.292,2517:34:02
INDES2,692,651,512,852,652,76193.893,00535.078,3717:34:02
HEKTS1,361,341,491,361,341,35493.486,00664.440,6117:34:02
ADNAC0,710,701,430,720,700,712.609.014,001.851.663,2617:34:02
IHEVA0,710,701,430,710,690,706.020.844,004.230.656,0317:34:02
SASA1,431,411,421,441,391,428.503.152,0012.088.512,4017:34:02
TEKST0,720,711,410,720,700,711.282.715,00913.562,2017:34:02
TRGYO4,584,521,334,634,504,56888.093,004.052.978,3417:34:02
ARENA2,312,281,322,322,282,30424.182,00974.182,5717:34:02
BRSAN23,1522,851,3123,3022,8523,08109.636,002.530.078,1517:34:02
PRKME4,124,071,234,174,044,132.753.935,0011.368.740,2417:34:02
SERVE0,830,821,220,830,810,82147.801,00121.239,9617:34:02
ATSYO0,840,831,200,860,830,84109.523,0091.588,0117:34:02
ANSGR0,880,871,150,890,870,881.905.337,001.668.398,4517:34:02
DURDO1,791,771,131,801,761,78147.631,00262.489,1717:34:02
BROVA1,811,791,121,841,771,81965.088,001.750.402,2817:34:02
ANHYT3,633,591,113,693,583,65421.696,001.539.457,5417:34:02
ERSU0,910,901,110,920,880,902.825.902,002.542.954,1917:34:02
DITAS2,852,821,062,862,832,8420.468,0058.156,7817:34:02
RHEAG1,981,961,022,021,941,985.804.361,0011.484.743,7617:34:02
BTCIM6,045,981,006,165,986,0574.204,00449.041,4217:34:02
TEKTU1,041,030,971,051,021,042.880.944,003.000.408,5017:34:02
COSMO1,111,100,911,121,071,09300.995,00327.062,2917:34:02
AFMAS11,4011,300,8812,2511,1511,48216.963,002.490.727,8517:34:02
EGGUB85,7585,000,8886,2584,5085,6812.028,001.030.580,2517:34:02
SISE3,433,400,883,493,413,452.240.723,007.738.464,2117:34:02
TATKS2,312,290,872,332,292,31274.524,00633.220,1617:34:02
GOZDE3,603,570,843,633,573,591.969.978,007.081.740,6117:34:02
ADANA3,693,660,823,713,663,68515.365,001.898.761,3317:34:02
TOASO7,547,480,807,647,467,541.236.407,009.325.444,6817:34:02
ATLAS1,291,280,781,291,261,27170.451,00217.309,9517:34:02
YATAS1,291,280,781,301,281,29954.659,001.228.029,4917:34:02
MRBYO1,311,300,771,371,281,32477.063,00631.000,6317:34:02
DMSAS1,331,320,761,351,321,33239.725,00319.263,6017:34:02
AYEN1,371,360,741,381,351,36590.822,00803.754,5717:34:02
PRKAB1,401,390,721,411,381,40141.026,00196.989,0917:34:02
CEMAS1,421,410,711,441,401,426.134.082,008.692.778,4417:34:02
CARFA14,4014,300,7014,7514,3014,4714.666,00212.195,8517:34:02
SAFGY1,451,440,691,471,421,453.896.320,005.642.119,1217:34:02
BOLUC1,481,470,681,491,461,48943.241,001.396.158,9217:34:02
KLNMA6,266,220,646,366,206,3022.994,00144.900,3817:34:02
GENTS1,621,610,621,631,591,60137.577,00220.198,4317:34:02
AKGRT1,671,660,601,671,641,661.219.750,002.020.139,6817:34:02
MAALT17,6517,550,5717,9017,5517,6888.567,001.566.026,5517:34:02
ARCLK7,707,660,527,747,647,70942.682,007.258.015,0817:34:02
KORDS4,024,000,504,043,964,0146.240,00185.418,2317:34:02
SANKO4,003,980,504,073,984,03196.253,00790.127,4517:34:02
ASUZU8,628,580,478,748,528,6469.973,00604.521,1217:34:02
VESTL2,132,120,472,152,122,13555.753,001.183.153,0217:34:02
BOSSA2,202,190,462,212,182,19593.891,001.302.148,0817:34:02
BMEKS2,372,360,422,412,352,391.458.143,003.479.965,8817:34:02
ENKAI5,065,040,405,105,025,07681.375,003.452.141,7617:34:02
BOYNR2,742,730,372,772,712,74853.244,002.339.850,5817:34:02
KLGYO2,912,900,342,962,892,921.228.015,003.583.918,8417:34:02
CRDFA3,083,070,333,113,053,0850.944,00156.860,2117:34:02
YUNSA3,633,620,283,663,613,6378.476,00285.033,5917:34:02
SARKY4,224,210,244,244,214,2218.018,0076.060,6117:34:02
AKFEN9,029,000,229,248,909,04194.260,001.756.359,7417:34:02
BRYAT9,149,120,229,189,089,1433.540,00306.393,7417:34:02
BUCIM4,544,530,224,544,464,5176.983,00347.335,9517:34:02
ACIBD25,1025,050,2025,1025,0025,0619.277,00482.991,6517:34:02
Son Güncelleme : 07.02.2012 17:34
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. İMKB hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.