Ağırlıklı Ortalama Analizi
HISSE DÜNSON%SAAT
DOAS3,824,158,0717:34:11
EUKYO2,342,547,9517:29:59
KERVT47,1051,157,9117:34:11
IZOCM44,5247,396,0517:34:11
CMBTN45,8048,705,9617:34:11
AKBYO1,421,495,1617:29:58
THYAO2,562,705,1417:34:11
AKFEN8,158,574,9317:34:11
ESCOM6,927,254,4917:34:11
INDES2,372,474,3617:34:11
PETKM2,182,263,8217:34:11
SKBNK0,991,033,6817:34:11
PTOFS4,654,813,4617:34:11
ERBOS20,1720,893,4117:34:11
AKSA4,684,843,2817:34:11
TSPOR13,3513,793,1917:34:11
BIMAS56,2058,053,1817:34:11
TCRYO1,151,193,1117:29:59
AKMGY17,1617,713,0917:29:53
VKING1,031,073,0717:29:59
KILER2,963,053,0717:34:11
DYOBY0,991,023,0017:34:11
TAVHL8,288,522,8517:34:11
MAALT17,2917,792,7917:34:11
GOLTS53,7255,262,7817:34:11
INFYO1,421,462,7417:29:57
CMENT6,046,202,6517:34:11
HALKB12,2612,582,5917:34:11
SNGYO1,191,222,5217:30:00
AKALT1,781,822,5117:34:11
SASA1,331,372,5117:34:11
BSHEV91,5493,892,5017:34:11
MRGYO0,630,652,5017:34:11
GOLDS0,570,582,4817:34:11
KRTEK1,731,772,3717:34:11
AKGRT1,641,682,3717:34:11
BOYNR2,762,822,3317:34:11
GARAN6,726,882,3217:34:11
EGSER1,681,722,3117:34:11
DGZTE1,721,762,3017:34:11
KRDMB1,561,602,3017:34:11
AKFGY1,511,552,2517:29:47
AFYON101,17103,492,2417:34:11
IHEVA0,680,702,2217:34:11
KORDS3,823,912,2017:34:11
ISFIN1,191,212,1917:34:11
TCELL9,219,412,1617:34:11
YKBYO1,391,422,1217:27:16
SANKO3,873,952,1017:34:11
MRSHL58,1859,422,0917:34:11
AKBNK7,137,282,0417:34:11
BSOKE1,341,372,0017:34:11
FMIZP16,0916,422,0017:34:11
EGEEN52,3853,441,9917:34:11
RAYSG1,091,111,9617:34:11
TEKTU1,011,031,9117:34:11
CELHA3,313,371,8817:34:11
SERVE0,810,831,8717:34:11
TKSYO1,051,071,8717:29:59
NTTUR0,700,711,8517:34:11
FVORI0,930,951,8517:34:11
FROTO16,5916,901,8317:34:11
BFREN142,88145,551,8317:34:11
EKGYO2,252,291,8217:29:59
SKTAS6,266,371,8117:34:11
SAHOL6,866,981,8017:34:11
TSGYO0,620,631,7917:30:00
KRDMD0,850,871,7417:34:11
MARTI0,750,761,7317:34:11
KOZAA2,472,521,7117:34:11
TUPRS42,0342,761,7017:34:11
UYUM6,356,461,6717:34:11
MRBYO1,291,311,6417:34:11
YGYO1,271,291,6117:29:59
PIMAS3,843,911,6017:34:11
BOLUC1,431,451,5917:34:11
SARKY4,134,201,5817:34:11
AYEN1,311,331,5717:34:11
ALKA1,421,441,5717:34:11
TATKS2,262,301,5617:34:11
PRKME4,044,101,5517:34:11
BUCIM4,434,501,5217:34:11
COMDO6,146,241,5117:34:11
ANELT0,810,821,5017:34:11
MGROS14,0414,251,4817:34:11
PEGYO0,650,661,4717:30:00
EDIP1,271,291,4517:34:11
MNDRS1,111,131,4317:34:11
DYHOL0,620,631,4317:34:11
ASYAB1,751,771,4117:34:11
RYSAS0,880,891,4117:34:11
KRSTL0,740,751,4017:34:11
EGCYO0,880,901,3717:29:58
PARSN2,412,441,3617:34:11
DEVA2,022,051,3617:34:11
ENKAI5,065,131,3517:34:11
ALKIM7,988,091,3317:34:11
MERKO1,011,021,3317:34:11
INTEM11,8011,951,3317:34:11
PENGD1,381,401,3217:34:11
AKSUE3,383,431,3117:34:11
ECBYO0,850,861,3117:29:57
SAFGY1,361,381,3017:29:57
VKFYT0,970,991,3017:29:59
DMSAS1,281,301,2817:34:11
BURVA4,084,141,2717:34:11
VESTL2,112,141,2417:29:53
ISCTR3,913,961,2217:34:11
TRCAS2,532,561,2217:34:11
DENIZ13,2413,401,2217:34:11
ITTFH5,045,101,1917:34:11
MYZYO0,570,581,1517:34:11
GRNYO0,630,641,1217:29:59
HURGZ0,920,931,1217:34:11
CEMTS1,351,371,1017:34:11
NTHOL1,671,691,1017:34:11
KARSN1,191,201,1017:34:11
LATEK1,651,671,0617:34:11
KAPLM13,4913,631,0517:34:11
GOZDE3,593,631,0317:29:59
ALCTL3,143,171,0317:34:11
BAKAB2,552,581,0117:34:11
TIRE1,051,061,0017:34:11
ARCLK7,747,821,0017:34:11
DOHOL0,640,650,9717:34:11
DERIM3,513,550,9717:34:11
VAKBN3,073,100,9617:34:11
EMKEL0,660,670,9517:34:11
TOASO7,777,840,9417:34:11
ALBRK1,751,760,9317:34:11
ADNAC0,690,700,9217:34:11
BROVA1,651,660,9217:34:11
ISGSY2,112,130,9217:29:59
VESBE1,891,900,9117:29:59
IHLAS0,780,790,9117:34:11
DOCO68,1268,740,9017:34:11
FENIS1,471,490,9017:34:11
MTEKS0,800,810,8917:34:11
ECILC1,851,870,8817:34:11
CARFB15,8816,020,8717:34:11
KLGYO2,902,920,8717:34:11
DESA0,930,940,8617:34:11
TSKYO0,750,760,8617:28:04
ALARK3,313,340,8617:34:11
FRIGO0,960,970,8417:34:11
UNYEC3,933,960,8117:34:11
ISYHO0,830,840,8017:34:11
KAREL3,023,040,8017:34:11
CARFA13,8914,000,7917:34:11
GSDHO0,630,630,7917:34:11
DENCM8,558,620,7817:34:11
KLMSN2,552,570,7517:34:11
LOGO1,641,650,7417:34:11
KCHOL7,187,240,7417:34:11
BJKAS6,646,690,7317:34:11
ADBGR2,572,590,7117:34:11
ALNTF1,051,060,7017:34:11
KUTPO2,412,420,6917:34:11
TSKB2,282,300,6917:34:11
VAKKO1,521,530,6917:29:57
BANVT3,143,160,6717:34:11
GSRAY177,95179,130,6617:34:11
AGYO1,021,030,6617:29:51
GEREL1,861,870,6517:34:11
TRGYO4,414,440,6417:29:54
BRSAN22,9923,140,6317:34:11
IZMDC3,843,870,6317:34:11
KRDMA1,201,210,5817:34:11
BURCE6,716,750,5817:34:11
ASUZU8,598,640,5817:34:11
DITAS2,792,800,5817:34:11
COSMO1,071,080,5717:28:13
ACIBD24,7924,930,5617:34:11
PRKAB1,381,390,5517:34:11
ARSAN1,491,500,5217:34:11
CRDFA3,103,110,5117:34:11
YAZIC11,3111,370,5117:30:00
NUGYO7,147,180,4817:34:11
ANACM3,093,110,4817:34:11
KIPA7,057,090,4517:34:11
IHGZT1,581,590,4517:34:11
OLMKS6,696,720,4317:34:11
CLEBI19,0219,100,4317:34:11
YKSGR15,0915,160,4317:29:57
KONYA310,89312,200,4217:34:11
TUKAS0,970,970,4117:34:11
AVGYO0,940,950,3717:29:58
ETYAT0,890,890,3217:29:59
ANHYT3,483,500,3117:34:11
YKBNK3,443,450,3117:29:58
BRKSN4,914,920,3117:29:51
ALGYO16,3416,390,2917:29:52
AVIVA9,249,270,2717:34:11
BOSSA2,232,230,2717:34:11
ALCAR31,4031,480,2717:34:11
DGGYO1,801,800,2717:29:59
BIZIM23,3723,430,2617:34:11
GUBRF11,6811,710,2617:34:11
ERSU0,890,890,2517:34:11
ATLAS1,261,270,2517:30:00
OYAYO0,580,580,2517:34:11
BTCIM5,965,970,2517:34:11
GOODY51,5351,660,2417:34:11
USAK2,332,340,2417:34:11
TEBNK1,631,640,1917:34:11
AKENR2,162,170,1817:34:11
PETUN6,186,190,1717:34:11
ISYAT0,930,930,1517:34:11
ECZYT4,694,690,1417:34:11
AKSEN3,383,380,1317:34:11
PINSU3,553,560,1217:34:11
DNZYO1,691,690,1217:29:59
MRDIN6,296,300,1217:34:11
ANELE1,941,940,1117:34:11
ZOREN1,521,520,0917:29:57
IBTYO1,201,200,0817:29:56
VANGD2,912,910,0817:29:59
FINBN4,134,140,0717:34:11
CIMSA8,778,770,0717:34:11
KARTN200,82200,940,0617:34:11
TKFEN6,276,270,0517:34:11
KLNMA6,226,220,0517:34:11
GLYHO1,131,130,0217:34:11
Son Güncelleme :
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. İMKB hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.