|
|
|
|
|
|
|
|
|
| Euro / US Dollar |
1,2938 |
1,2937 |
1,2939 |
1,2822 |
1,2957 |
|
|
|
| US Dollar / Japanese Yen |
101,7550 |
101,7480 |
101,7620 |
100,8350 |
103,5720 |
|
|
|
| Euro / British Pound |
0,8563 |
0,8563 |
0,8564 |
0,8533 |
0,8571 |
|
|
|
| Euro / Japanese Yen |
131,6550 |
131,6460 |
131,6640 |
129,9740 |
132,8720 |
|
|
|
| US Dollar / Swiss Franc |
0,9673 |
0,9672 |
0,9674 |
0,9634 |
0,9818 |
|
|
|
| US Dollar / Deutsche Mark |
1,5116 |
1,5117 |
1,5115 |
1,5091 |
1,5258 |
|
|
|
| US Dollar / Danish Krone |
5,7626 |
5,7621 |
5,7630 |
5,7532 |
5,8129 |
|
|
|
| Euro / Danish Krone |
7,4538 |
7,4535 |
7,4541 |
7,4531 |
7,4547 |
|
|
|
| Euro / Norwegian Krone |
7,5451 |
7,5439 |
7,5463 |
7,4786 |
7,5517 |
|
|
|
| Euro / Australian Dollar |
1,3277 |
1,3275 |
1,3278 |
1,3241 |
1,3379 |
|
|
|
| US Dollar / Norway Krone |
5,8320 |
5,8313 |
5,8327 |
5,8178 |
5,8542 |
|
|
|
| Australian Dollar / USA Dollar |
0,9745 |
0,9744 |
0,9746 |
0,9594 |
0,9778 |
|
|
|
| US Dollar / Canadian Dollar |
1,0313 |
1,0310 |
1,0316 |
1,0302 |
1,0393 |
|
|
|
| Euro / Canada Dollar |
1,3340 |
1,3338 |
1,3343 |
1,3309 |
1,3370 |
|
|
|
| US Dollar / Swedish Krona |
6,6438 |
6,6414 |
6,6461 |
6,6243 |
6,6833 |
|
|
|
| Euro / Bulgarian Lev |
1,9593 |
1,9580 |
1,9605 |
1,9538 |
1,9583 |
|
|
|
| Euro / Swedish Krona |
8,5946 |
8,5921 |
8,5971 |
8,5271 |
8,6052 |
|
|
|
| British Pound / US Dollar |
1,5109 |
1,5105 |
1,5113 |
1,5015 |
1,5128 |
|
|
|
| US Dollar / Czech Koruna |
20,2150 |
20,2019 |
20,2280 |
20,1840 |
20,3907 |
|
|
|
| Euro / Swiss Franc |
1,2508 |
1,2505 |
1,2511 |
1,2420 |
1,2596 |
|
|
|
| US Dollar / Saudi Arabian Riyal |
3,7503 |
3,7500 |
3,7505 |
3,7500 |
3,7502 |
|
|
|
| US Dollar / Polish Zloty |
3,2450 |
3,2435 |
3,2465 |
3,2396 |
3,2716 |
|
|
|
| British Pound / Swiss Franc |
1,4607 |
1,4606 |
1,4607 |
1,4506 |
1,4752 |
|
|
|
| US Dollar / South Africa Rand |
9,5475 |
9,5436 |
9,5513 |
9,5139 |
9,6917 |
|
|
|
| Euro / Romanian Lei |
4,3553 |
4,3534 |
4,3572 |
4,3430 |
4,3648 |
|
|
|
| US Dollar / Indian Rupee |
55,7155 |
55,7080 |
55,7230 |
55,5500 |
56,0050 |
|
|
|
| US Dollar / Singapore Doları |
1,2635 |
1,2632 |
1,2638 |
1,2626 |
1,2699 |
|
|
|
| Euro / Serbian Dinar |
111,2519 |
111,2509 |
111,2529 |
110,6926 |
111,3047 |
|
|
|
| US Dollar / Kuwaiti Dinar |
0,2865 |
0,2863 |
0,2867 |
0,2864 |
0,2864 |
|
|
|
| Euro / Polish Zloty |
4,1976 |
4,1943 |
4,2009 |
4,1835 |
4,2115 |
|
|
|
| Euro / Czech Koruna |
26,1530 |
26,1380 |
26,1680 |
26,0080 |
26,1630 |
|
|
|
| Euro / Russian Rouble |
40,6465 |
40,6340 |
40,6590 |
40,3051 |
40,6625 |
|
|
|
| US Dollar / Hong Kong Dollar |
7,7629 |
7,7627 |
7,7630 |
7,7605 |
7,7635 |
|
|
|
| US Dollar / Egypt Pound |
6,9840 |
6,9815 |
6,9865 |
6,9819 |
6,9819 |
|
|
|
| US Dollar / Indonesia Rupiah |
9.773,0000 |
9.768,0000 |
9.778,0000 |
9.762,0000 |
9.788,0000 |
|
|
|
| US Dollar / South Korean Won |
1.128,7000 |
1.128,2000 |
1.129,2000 |
1.116,0000 |
1.130,5200 |
|
|
|
| US Dollar / Mexico Peso |
12,4685 |
12,4670 |
12,4700 |
12,4195 |
12,5375 |
|
|
|
| US Dollar / Malaysia Ringgit |
3,0355 |
3,0330 |
3,0380 |
3,0200 |
3,0457 |
|
|
|
| US Dollar / Philippine Peso |
41,7000 |
41,6800 |
41,7200 |
41,2100 |
41,7500 |
|
|
|
| US Dollar / Thai Baht |
29,9150 |
29,8900 |
29,9400 |
29,8100 |
30,0200 |
|
|
|
| US Dollar / UAE Dirham |
3,6730 |
3,6729 |
3,6731 |
3,6729 |
3,6729 |
|
|
|
| Euro / Turkish Lira |
2,3878 |
2,3865 |
2,3890 |
2,3661 |
2,3930 |
|
|
|
| US Dollar / Romania Leu |
3,3651 |
3,3612 |
3,3690 |
3,3627 |
3,4019 |
|
|
|
| US Dollar / Brazil Real |
2,0475 |
2,0465 |
2,0485 |
2,0426 |
2,0560 |
|
|
|
| US Dollar / New Zealand Dollar |
1,2262 |
1,2257 |
1,2267 |
1,2249 |
1,2478 |
|
|
|
| US Dollar / Hungary Forint |
224,8300 |
224,6600 |
225,0000 |
224,5800 |
227,4800 |
|
|
|
| British Pound / Japanese Yen |
153,7715 |
153,7510 |
153,7920 |
151,7970 |
155,5890 |
|
|
|
| US Dollar / Turkish Lira |
1,8444 |
1,8434 |
1,8455 |
1,8425 |
1,8593 |
|
|
|
| US Dollar / Iraq Dinar |
1.150,0000 |
1.149,0000 |
1.151,0000 |
1.148,0000 |
1.163,5500 |
|
|
|
| US Dollar / Latvian Lat |
0,5415 |
0,5411 |
0,5419 |
0,5410 |
0,5457 |
|
|
|
| Swiss Franc / Japanese Yen |
105,2250 |
105,1900 |
105,2600 |
104,0580 |
105,5170 |
|
|
|
| US Dollar / Taiwan Dollar |
29,9160 |
29,8820 |
29,9500 |
29,9200 |
30,0720 |
|
|
|
| Euro / Hungarian Forint |
290,8500 |
290,7000 |
291,0000 |
289,5800 |
292,7500 |
|
|
|
| US Dollar / Croatian Kuna |
5,8541 |
5,8287 |
5,8794 |
5,8450 |
5,9026 |
|
|
|
| US Dollar / Russia Rouble |
31,4247 |
31,4097 |
31,4397 |
31,3430 |
31,5162 |
|
|
|
| US Dollar / China Yuan |
6,1385 |
6,1335 |
6,1435 |
6,1308 |
6,1365 |
|
|
|
| US Dollar / Jordanian Dinar |
0,7073 |
0,7065 |
0,7080 |
0,7065 |
0,7065 |
|
|
|
| US Dollar / Moldova Lei |
12,4850 |
12,4350 |
12,5350 |
12,4350 |
12,4350 |
|
|
|
| US Dollar / Macedonian Dinar |
46,9800 |
46,8800 |
47,0800 |
46,9000 |
46,9000 |
|
|
|
| US Dollar / Azerbaijani Manat |
0,7850 |
0,7845 |
0,7855 |
0,7845 |
0,7845 |
|
|
|
| US Dollar / Bosnia-Herzegovina Mark |
1,5137 |
1,5124 |
1,5149 |
1,5149 |
1,5269 |
|
|
|
| US Dollar / Serbian Dinar |
86,3701 |
86,1110 |
86,6292 |
86,1110 |
86,1110 |
|
|
|
| US Dollar / Turkmenistan Manat |
2,8503 |
2,8450 |
2,8555 |
2,8455 |
2,8455 |
|
|
|
| US Dollar / Kazakh Tenge |
150,8250 |
150,8000 |
150,8500 |
150,8500 |
150,8800 |
|
|
|
| Euro / South Africa Rand |
12,3518 |
12,3455 |
12,3580 |
12,2833 |
12,4847 |
|
|
|
| British Pound / South Africa Rand |
14,4259 |
14,4197 |
14,4321 |
14,3513 |
14,5913 |
|
|
|
| Euro / Saudi Arabian Riyal |
4,8525 |
4,8512 |
4,8537 |
4,8127 |
4,8549 |
|
|
|
| Australian Dollar / Japanese Yen |
99,1535 |
99,1440 |
99,1630 |
97,3090 |
100,0500 |
|
|
|
| British Pound/ Canadian Dollar |
1,5583 |
1,5581 |
1,5585 |
1,5569 |
1,5628 |
|
|
|
| EUR/USD ECB Reference Rate |
1,2888 |
1,2888 |
1,2888 |
1,2888 |
1,2888 |
|
|
|
| EUR/JPY ECB Reference Rate |
131,0700 |
131,0700 |
131,0700 |
131,0700 |
131,0700 |
|
|
|
| EUR/BGN ECB Reference Rate |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
|
|
|
| EUR/CZK ECB Reference Rate |
26,0940 |
26,0940 |
26,0940 |
26,0940 |
26,0940 |
|
|
|
| EUR/DKK ECB Reference Rate |
7,4541 |
7,4541 |
7,4541 |
7,4541 |
7,4541 |
|
|
|
| New Zealand Dollar / Japanese Yen |
82,8950 |
82,8600 |
82,9300 |
81,1460 |
83,2860 |
|
|
|
| EUR/GBP ECB Reference Rate |
0,8552 |
0,8552 |
0,8552 |
0,8552 |
0,8552 |
|
|
|
| EUR/HUF ECB Reference Rate |
292,1800 |
292,1800 |
292,1800 |
292,1800 |
292,1800 |
|
|
|
| EUR/LTL ECB Reference Rate |
3,4528 |
3,4528 |
3,4528 |
3,4528 |
3,4528 |
|
|
|
| EUR/LVL ECB Reference Rate |
0,7005 |
0,7005 |
0,7005 |
0,7005 |
0,7005 |
|
|
|
| EUR/PLN ECB Reference Rate |
4,2092 |
4,2092 |
4,2092 |
4,2092 |
4,2092 |
|
|
|
| EUR/RON ECB Reference Rate |
4,3655 |
4,3655 |
4,3655 |
4,3655 |
4,3655 |
|
|
|
| EUR/SEK ECB Reference Rate |
8,5943 |
8,5943 |
8,5943 |
8,5943 |
8,5943 |
|
|
|
| EUR/CHF ECB Reference Rate |
1,2486 |
1,2486 |
1,2486 |
1,2486 |
1,2486 |
|
|
|
| EUR/NOK ECB Reference Rate |
7,5340 |
7,5340 |
7,5340 |
7,5340 |
7,5340 |
|
|
|
| EUR/HRK ECB Reference Rate |
7,5765 |
7,5765 |
7,5765 |
7,5765 |
7,5765 |
|
|
|
| EUR/RUB ECB Reference Rate |
40,4890 |
40,4890 |
40,4890 |
40,4890 |
40,4890 |
|
|
|
| EUR/TRY ECB Reference Rate |
2,3872 |
2,3872 |
2,3872 |
2,3872 |
2,3872 |
|
|
|
| EUR/AUD ECB Reference Rate |
1,3302 |
1,3302 |
1,3302 |
1,3302 |
1,3302 |
|
|
|
| EUR/BRL ECB Reference Rate |
2,6463 |
2,6463 |
2,6463 |
2,6463 |
2,6463 |
|
|
|
| EUR/CAD ECB Reference Rate |
1,3339 |
1,3339 |
1,3339 |
1,3339 |
1,3339 |
|
|
|
| EUR/CNY ECB Reference Rate |
7,9055 |
7,9055 |
7,9055 |
7,9055 |
7,9055 |
|
|
|
| EUR/HKD ECB Reference Rate |
10,0044 |
10,0044 |
10,0044 |
10,0044 |
10,0044 |
|
|
|
| Canada Dollar / Japanese Yen |
98,6850 |
98,6760 |
98,6940 |
97,3200 |
99,6880 |
|
|
|
| British Pound / Turkish Lira |
2,7878 |
2,7854 |
2,7902 |
2,7701 |
2,7959 |
|
|
|
| US Dollar / Libya Dinar |
1,2875 |
1,2800 |
1,2950 |
1,2798 |
1,2800 |
|
|
|
| Gold /Euro |
1.075,9550 |
1.075,6500 |
1.076,2600 |
1.058,0600 |
1.082,8900 |
|
|
|
| Turkish lira / Japanese Yen |
54,9450 |
54,8950 |
54,9950 |
54,4920 |
55,9830 |
|
|
|
| Euro / UAE Dirham |
4,7542 |
4,7529 |
4,7554 |
4,7119 |
4,7529 |
|
|
|
| Canadian Dollar / Romanian Lei |
3,2643 |
3,2573 |
3,2712 |
3,2569 |
3,2750 |
|
|
|
| Australian Dollar/ Romanian Lei |
3,2813 |
3,2754 |
3,2872 |
3,2629 |
3,2884 |
|
|
|
| British Pound / Romanian Lei |
5,0847 |
5,0838 |
5,0855 |
5,0805 |
5,1129 |
|
|
|
| Swiss Franc / Romanian Lei |
3,4803 |
3,4777 |
3,4829 |
3,4535 |
3,5078 |
|
|
|
| Hungary Forint / Romanian Lei |
0,0145 |
0,0144 |
0,0145 |
0,0143 |
0,0144 |
|
|
|
| Euro / New Zealand Dollar |
1,5888 |
1,5886 |
1,5890 |
1,5846 |
1,6042 |
|
|
|
| US Dollar / Bahrain Dinar |
0,3769 |
0,3768 |
0,3770 |
0,3770 |
0,3770 |
|
|
|
| Palladium / Euro |
571,9600 |
567,9600 |
575,9600 |
574,1300 |
578,3900 |
|
|
|
| Platinium / Euro |
1.127,2500 |
1.117,2500 |
1.137,2500 |
1.131,9200 |
1.136,5700 |
|
|
|
| New Zealand Dollar / Canadian Dollar |
0,8398 |
0,8397 |
0,8400 |
0,8319 |
0,8430 |
|
|
|
| British Pound / New Zealand Dollar |
1,8557 |
1,8555 |
1,8560 |
1,8503 |
1,8768 |
|
|
|
| Australian Dollar / New Zealand Dollar |
1,1965 |
1,1962 |
1,1968 |
1,1946 |
1,2026 |
|
|
|
| New Zealand Dollar / Swiss Franc |
0,7875 |
0,7875 |
0,7876 |
0,7755 |
0,7902 |
|
|
|
| New Zealand / DollarUS Dollar |
0,8144 |
0,8143 |
0,8145 |
0,8007 |
0,8171 |
|
|
|
| New Zealand Dollar / Euro |
0,6292 |
0,6289 |
0,6295 |
0,6240 |
0,6309 |
|
|
|
| US Dollar / Israel Shekel |
3,7018 |
3,6985 |
3,7051 |
3,6934 |
3,7145 |
|
|
|
| US Dollar / Morocco Dirham |
8,5887 |
8,5737 |
8,6037 |
8,5600 |
8,6340 |
|
|
|
| US Dollar / Peru Inti |
2,6675 |
2,6670 |
2,6680 |
2,6550 |
2,6675 |
|
|
|
| Silver / Euro |
17,4700 |
17,4450 |
17,4950 |
17,1810 |
17,5210 |
|
|
|
| US Dollar / Lithuania Lita |
2,6691 |
2,6689 |
2,6692 |
2,6652 |
2,6924 |
|
|
|
| US Dollar / Pakistan Rupee |
98,4500 |
98,3500 |
98,5500 |
98,4500 |
98,5000 |
|
|
|
| US Dollar / Iran Rial |
12.283,0000 |
12.258,0000 |
12.308,0000 |
12.260,0000 |
12.260,0000 |
|
|
|
| US Dollar / Chile Peso |
487,2800 |
487,1800 |
487,3800 |
481,8000 |
491,8000 |
|
|
|
| US Dollar / Bulgaria Levi |
1,5201 |
1,5176 |
1,5225 |
1,4991 |
1,5220 |
|
|
|
| US Dollar / Sri Lanka Rupee |
126,4000 |
126,3500 |
126,4500 |
126,3000 |
126,4000 |
|
|
|
| US Dollar / Algeria Dinar |
80,1000 |
79,1000 |
81,1000 |
78,9600 |
79,5100 |
|
|
|
| US Dollar / Iceland Kronur |
123,7000 |
123,6500 |
123,7500 |
123,6500 |
123,6500 |
|
|
|
| US Dollar / Argentina Peso |
5,2625 |
5,2600 |
5,2650 |
5,2540 |
5,2619 |
|
|
|
| US Dollar / Albania Lek |
109,7500 |
109,5000 |
110,0000 |
109,3500 |
109,5700 |
|
|
|
| US Dollar / Colombia Peso |
1.865,0000 |
1.864,0000 |
1.866,0000 |
1.855,0000 |
1.866,0000 |
|
|
|
| US Dollar / Costa Rica Colones |
502,4000 |
498,9000 |
505,9000 |
498,4000 |
498,9000 |
|
|
|
| US Dollar / Uruguay Peso |
18,9400 |
18,8900 |
18,9900 |
18,8800 |
18,8900 |
|
|
|
| US Dollar / Ukraine Hryvnia |
8,1350 |
8,1300 |
8,1400 |
8,1400 |
8,1590 |
|
|
|
| Australian Dollar / Swiss Franc |
0,9423 |
0,9418 |
0,9428 |
0,9300 |
0,9492 |
|
|
|
| Australian Dollar / Canadian Dollar |
1,0046 |
1,0044 |
1,0048 |
0,9972 |
1,0089 |
|
|
|
| British Pound / Australian Dollar |
1,5506 |
1,5504 |
1,5508 |
1,5461 |
1,5662 |
|
|
|
| Swiss Franc / Turkish Lira |
1,9098 |
1,9066 |
1,9129 |
1,8796 |
1,9229 |
|
|
|
|
| Son Güncelleme : 23.05.2013 21:03 |
|
|
|
|
|
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. İMKB hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk.
gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|