|
|
|
|
|
|
|
|
|
|
| Euro / US Dollar |
1,3768 |
1,3765 |
1,3770 |
1,3668 |
1,3796 |
|
|
|
| US Dollar / Japanese Yen |
90,5650 |
90,5500 |
90,5800 |
90,1700 |
91,0900 |
|
|
|
| Euro / British Pound |
0,9056 |
0,9053 |
0,9059 |
0,9042 |
0,9111 |
|
|
|
| Euro / Japanese Yen |
124,6900 |
124,6700 |
124,7100 |
123,6900 |
125,2100 |
|
|
|
| US Dollar / Swiss Franc |
1,0578 |
1,0576 |
1,0579 |
1,0578 |
1,0700 |
|
|
|
| US Dollar / Deutsche Mark |
1,4205 |
1,4203 |
1,4207 |
1,4172 |
1,4310 |
|
|
|
| US Dollar / Danish Krone |
5,4045 |
5,4027 |
5,4062 |
5,3937 |
5,4434 |
|
|
|
| Euro / Danish Krone |
7,4415 |
7,4410 |
7,4420 |
7,4389 |
7,4430 |
|
|
|
| Euro / Norwegian Krone |
8,0243 |
8,0205 |
8,0280 |
8,0046 |
8,0366 |
|
|
|
| Euro / Australian Dollar |
1,5044 |
1,5038 |
1,5049 |
1,4933 |
1,5047 |
|
|
|
| US Dollar / Norwegian Krone |
5,8279 |
5,8249 |
5,8309 |
5,8080 |
5,8680 |
|
|
|
| Australian Dollar / USA Dollar |
0,9153 |
0,9150 |
0,9155 |
0,9141 |
0,9195 |
|
|
|
| US Dollar / Canadian Dollar |
1,0193 |
1,0191 |
1,0195 |
1,0155 |
1,0250 |
|
|
|
| Euro / Canada Dollar |
1,4035 |
1,4031 |
1,4039 |
1,3970 |
1,4107 |
|
|
|
| US Dollar / Swedish Krona |
7,0491 |
7,0448 |
7,0533 |
7,0323 |
7,1228 |
|
|
|
| Euro / Bulgarian Lev |
1,9545 |
1,9532 |
1,9557 |
1,9557 |
1,9535 |
|
|
|
| Euro / Swedish Krona |
9,7057 |
9,7002 |
9,7112 |
9,6816 |
9,7420 |
|
|
|
| British Pound / US Dollar |
1,5205 |
1,5203 |
1,5207 |
1,5027 |
1,5217 |
|
|
|
| US Dollar / Czech Koruna |
18,5445 |
18,5190 |
18,5700 |
18,4670 |
18,7150 |
|
|
|
| Euro / Swiss Franc |
1,4565 |
1,4563 |
1,4566 |
1,4560 |
1,4624 |
|
|
|
| US Dollar / Saudi Arabian Riyal |
3,7503 |
3,7501 |
3,7504 |
3,7501 |
3,7502 |
|
|
|
| US Dollar / Polish Zloty |
2,8211 |
2,8179 |
2,8242 |
2,8198 |
2,8565 |
|
|
|
| British Pound / Swiss Franc |
1,6083 |
1,6078 |
1,6088 |
1,6037 |
1,6121 |
|
|
|
| US Dollar / South African Rand |
7,3925 |
7,3800 |
7,4050 |
7,3700 |
7,4395 |
|
|
|
| Euro / Romanian New Lei |
4,0905 |
4,0805 |
4,1005 |
4,0769 |
4,0877 |
|
|
|
| US Dollar / Indian Rupee |
45,4650 |
45,4400 |
45,4900 |
45,3900 |
45,6000 |
|
|
|
| US Dollar / Singapore Doları |
1,3941 |
1,3937 |
1,3945 |
1,3930 |
1,3990 |
|
|
|
| Euro / Serbian Dinar |
99,9343 |
99,9333 |
99,9353 |
99,7411 |
100,1294 |
|
|
|
| US Dollar / Kuwaiti Dinar |
0,2881 |
0,2878 |
0,2884 |
0,2882 |
0,2886 |
|
|
|
| Euro / Polish Zloty |
3,8841 |
3,8793 |
3,8888 |
3,8840 |
3,9036 |
|
|
|
| Euro / Czech Koruna |
25,5340 |
25,4970 |
25,5710 |
25,3870 |
25,5620 |
|
|
|
| Euro / Russian Rouble |
40,2925 |
40,2800 |
40,3050 |
40,2290 |
40,3920 |
|
|
|
| US Dollar / Hong Kong Dollar |
7,7572 |
7,7571 |
7,7573 |
7,7566 |
7,7611 |
|
|
|
| US Dollar / Egyptian Pound |
5,4740 |
5,4730 |
5,4750 |
5,4730 |
5,4730 |
|
|
|
| US Dollar / Indonesian Rupiah |
9.150,0000 |
9.145,0000 |
9.155,0000 |
9.155,0000 |
9.195,0000 |
|
|
|
| US Dollar / Korean Won |
1.129,1500 |
1.128,4000 |
1.129,9000 |
1.128,0000 |
1.133,5000 |
|
|
|
| US Dollar / Mexican Peso |
12,5280 |
12,5252 |
12,5308 |
12,5264 |
12,5850 |
|
|
|
| US Dollar / Malaysian Ringgit |
3,3075 |
3,3050 |
3,3100 |
3,3045 |
3,3310 |
|
|
|
| US Dollar / Philippine Peso |
45,7200 |
45,6700 |
45,7700 |
45,5200 |
45,8600 |
|
|
|
| US Dollar / Thai Baht |
32,5350 |
32,5200 |
32,5500 |
32,5400 |
32,7600 |
|
|
|
| US Dollar / UAE Dirham |
3,6727 |
3,6726 |
3,6728 |
3,6723 |
3,6732 |
|
|
|
| Euro / Turkish Lira |
2,1039 |
2,0999 |
2,1079 |
2,0948 |
2,1047 |
|
|
|
| US Dollar / Romanian New Leu |
2,9703 |
2,9683 |
2,9723 |
2,9723 |
2,9683 |
|
|
|
| US Dollar / Brazilian Real |
1,7635 |
1,7625 |
1,7645 |
1,7585 |
1,7700 |
|
|
|
| US Dollar / New Zealand Dollar |
1,4259 |
1,4254 |
1,4264 |
1,4192 |
1,4309 |
|
|
|
| US Dollar / Hungarian Forint |
193,1200 |
192,8200 |
193,4200 |
192,8800 |
195,5000 |
|
|
|
| British Pound / Japanese Yen |
137,7000 |
137,6600 |
137,7400 |
136,1200 |
138,0800 |
|
|
|
| US Dollar / Turkish Lira |
1,5278 |
1,5233 |
1,5323 |
1,5242 |
1,5350 |
|
|
|
| Algerian Dinar / US Dollar |
72,7200 |
71,2200 |
74,2200 |
71,3200 |
73,0500 |
|
|
|
| US Dollar / Latvian Lat |
0,5147 |
0,5134 |
0,5159 |
0,5144 |
0,5185 |
|
|
|
| Swiss Franc / Japanese Yen |
85,6100 |
85,5900 |
85,6300 |
84,5900 |
85,8500 |
|
|
|
| Euro / Hungarian Forint |
265,9050 |
265,5100 |
266,3000 |
265,7000 |
266,4600 |
|
|
|
| Russian Ruble / US Dollar |
29,2755 |
29,2750 |
29,2760 |
29,2730 |
29,4730 |
|
|
|
| US Dollar / Chinese Yuan |
6,8267 |
6,8264 |
6,8269 |
6,8268 |
6,8276 |
|
|
|
| Euro / Saudi Arabian Riyal |
5,1644 |
5,1639 |
5,1649 |
5,1255 |
5,1739 |
|
|
|
| Australian Dollar / Japanese Yen |
82,8950 |
82,8600 |
82,9300 |
82,7000 |
83,6000 |
|
|
|
| British Pound/ Canadian Dollar |
1,5497 |
1,5490 |
1,5503 |
1,5367 |
1,5514 |
|
|
|
| EUR/USD ECB Reference Rate |
1,3765 |
1,3765 |
1,3765 |
1,3765 |
1,3765 |
|
|
|
| EUR/JPY ECB Reference Rate |
124,5700 |
124,5700 |
124,5700 |
124,5700 |
124,5700 |
|
|
|
| EUR/BGN ECB Reference Rate |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
|
|
|
| EUR/CZK ECB Reference Rate |
25,5170 |
25,5170 |
25,5170 |
25,5170 |
25,5170 |
|
|
|
| EUR/DKK ECB Reference Rate |
7,4412 |
7,4412 |
7,4412 |
7,4412 |
7,4412 |
|
|
|
| EUR/EEK ECB Reference Rate |
15,6466 |
15,6466 |
15,6466 |
15,6466 |
15,6466 |
|
|
|
| EUR/GBP ECB Reference Rate |
0,9083 |
0,9083 |
0,9083 |
0,9083 |
0,9083 |
|
|
|
| EUR/HUF ECB Reference Rate |
266,1500 |
266,1500 |
266,1500 |
266,1500 |
266,1500 |
|
|
|
| EUR/LTL ECB Reference Rate |
3,4528 |
3,4528 |
3,4528 |
3,4528 |
3,4528 |
|
|
|
| EUR/LVL ECB Reference Rate |
0,7082 |
0,7082 |
0,7082 |
0,7082 |
0,7082 |
|
|
|
| EUR/PLN ECB Reference Rate |
3,9040 |
3,9040 |
3,9040 |
3,9040 |
3,9040 |
|
|
|
| EUR/RON ECB Reference Rate |
4,0915 |
4,0915 |
4,0915 |
4,0915 |
4,0915 |
|
|
|
| EUR/SEK ECB Reference Rate |
9,7288 |
9,7288 |
9,7288 |
9,7288 |
9,7288 |
|
|
|
| EUR/CHF ECB Reference Rate |
1,4597 |
1,4597 |
1,4597 |
1,4597 |
1,4597 |
|
|
|
| EUR/NOK ECB Reference Rate |
8,0330 |
8,0330 |
8,0330 |
8,0330 |
8,0330 |
|
|
|
| EUR/HRK ECB Reference Rate |
7,2580 |
7,2580 |
7,2580 |
7,2580 |
7,2580 |
|
|
|
| EUR/RUB ECB Reference Rate |
40,3055 |
40,3055 |
40,3055 |
40,3055 |
40,3055 |
|
|
|
| EUR/TRY ECB Reference Rate |
2,1018 |
2,1018 |
2,1018 |
2,1018 |
2,1018 |
|
|
|
| EUR/AUD ECB Reference Rate |
1,4991 |
1,4991 |
1,4991 |
1,4991 |
1,4991 |
|
|
|
| EUR/BRL ECB Reference Rate |
2,4259 |
2,4259 |
2,4259 |
2,4259 |
2,4259 |
|
|
|
| EUR/CAD ECB Reference Rate |
1,4013 |
1,4013 |
1,4013 |
1,4013 |
1,4013 |
|
|
|
| EUR/CNY ECB Reference Rate |
9,3953 |
9,3953 |
9,3953 |
9,3953 |
9,3953 |
|
|
|
| EUR/HKD ECB Reference Rate |
10,6787 |
10,6787 |
10,6787 |
10,6787 |
10,6787 |
|
|
|
| EUR/IDR ECB Reference Rate |
14.130,0300 |
14.130,0300 |
14.130,0300 |
14.130,0300 |
14.130,0300 |
|
|
|
| EUR/INR ECB Reference Rate |
70,0010 |
70,0010 |
70,0010 |
70,0010 |
70,0010 |
|
|
|
| EUR/KRW ECB Reference Rate |
1.723,9500 |
1.723,9500 |
1.723,9500 |
1.723,9500 |
1.723,9500 |
|
|
|
| EUR/MXN ECB Reference Rate |
19,7454 |
19,7454 |
19,7454 |
19,7454 |
19,7454 |
|
|
|
| EUR/MYR ECB Reference Rate |
5,0679 |
5,0679 |
5,0679 |
5,0679 |
5,0679 |
|
|
|
| EUR/NZD ECB Reference Rate |
2,0287 |
2,0287 |
2,0287 |
2,0287 |
2,0287 |
|
|
|
| EUR/PHP ECB Reference Rate |
69,3180 |
69,3180 |
69,3180 |
69,3180 |
69,3180 |
|
|
|
| EUR/SGD ECB Reference Rate |
2,0654 |
2,0654 |
2,0654 |
2,0654 |
2,0654 |
|
|
|
| EUR/THB ECB Reference Rate |
48,9880 |
48,9880 |
48,9880 |
48,9880 |
48,9880 |
|
|
|
| EUR/ZAR ECB Reference Rate |
10,8984 |
10,8984 |
10,8984 |
10,8984 |
10,8984 |
|
|
|
| Son Güncelleme : 13.03.2010 23:16 |
|
|
|
|
|
Finansal veriler Foreks aracılıgıyla sağlanmaktadır. İMKB hisse verileri anlık ; haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir.
İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|