Çapraz Kurlar
  SON ALIŞ SATIŞ EN DÜŞÜK EN YÜKSEK
Euro / US Dollar 1,3819 1,3818 1,3820 1,3815 1,3823
US Dollar / Japanese Yen 102,4635 102,4570 102,4700 102,4350 102,5900
Euro / British Pound 0,8233 0,8232 0,8233 0,8231 0,8239
Euro / Japanese Yen 141,5985 141,5930 141,6040 141,5705 141,7320
US Dollar / Swiss Franc 0,8834 0,8832 0,8835 0,8831 0,8838
US Dollar / Deutsche Mark 1,4758 1,4757 1,4758 1,4699 1,4775
US Dollar / Danish Krone 5,4034 5,4024 5,4044 5,4020 5,4050
Euro / Danish Krone 7,4667 7,4664 7,4669 7,4665 7,4668
Euro / Norwegian Krone 8,2801 8,2776 8,2825 8,2765 8,2863
Euro / Australian Dollar 1,4867 1,4865 1,4868 1,4858 1,4889
US Dollar / Norway Krone 5,9918 5,9903 5,9933 5,9895 5,9975
Australian Dollar / USA Dollar 0,9297 0,9295 0,9298 0,9283 0,9301
US Dollar / Canadian Dollar 1,1030 1,1028 1,1031 1,1027 1,1035
Euro / Canada Dollar 1,5243 1,5241 1,5244 1,5238 1,5252
US Dollar / Swedish Krona 6,5720 6,5699 6,5741 6,5699 6,5792
Euro / Bulgarian Lev 1,9560 1,9558 1,9561 1,9560 1,9560
Euro / Swedish Krona 9,0821 9,0797 9,0844 9,0797 9,0892
British Pound / US Dollar 1,6788 1,6787 1,6788 1,6776 1,6791
US Dollar / Czech Koruna 19,8612 19,8485 19,8739 19,8564 19,8790
Euro / Swiss Franc 1,2207 1,2206 1,2207 1,2202 1,2211
US Dollar / Saudi Arabian Riyal 3,7505 3,7502 3,7507 3,7505 3,7505
US Dollar / Polish Zloty 3,0322 3,0287 3,0357 3,0292 3,0335
British Pound / Swiss Franc 1,4829 1,4827 1,4831 1,4817 1,4832
US Dollar / South Africa Rand 10,5838 10,5789 10,5886 10,5749 10,5983
Euro / Romanian Lei 4,4650 4,4637 4,4662 4,4648 4,4709
US Dollar / Indian Rupee 61,1150 61,0900 61,1400 61,0955 61,1150
US Dollar / Singapore Doları 1,2555 1,2553 1,2556 1,2551 1,2569
Euro / Serbian Dinar 115,5231 115,5221 115,5241 115,5231 115,5428
US Dollar / Kuwaiti Dinar 0,2820 0,2810 0,2830 0,2820 0,2820
Euro / Polish Zloty 4,1882 4,1865 4,1899 4,1870 4,1906
Euro / Czech Koruna 27,4660 27,4310 27,5010 27,4355 27,4710
Euro / Russian Rouble 49,4400 49,3410 49,5390 49,3035 49,4430
US Dollar / Hong Kong Dollar 7,7533 7,7530 7,7535 7,7527 7,7535
US Dollar / Egypt Pound 6,9975 6,9950 7,0000 6,9975 6,9975
US Dollar / Indonesia Rupiah 11.630,0000 11.625,0000 11.635,0000 11.630,0000 11.675,0000
US Dollar / South Korean Won 1.038,7050 1.038,4600 1.038,9500 1.037,6750 1.039,7950
US Dollar / Mexico Peso 13,0724 13,0700 13,0747 13,0636 13,0765
US Dollar / Malaysia Ringgit 3,2660 3,2645 3,2675 3,2660 3,2660
US Dollar / Philippine Peso 44,7650 44,7400 44,7900 44,7650 44,7650
US Dollar / Thai Baht 32,3400 32,3300 32,3500 32,3350 32,3550
US Dollar / UAE Dirham 3,6732 3,6729 3,6734 3,6732 3,6732
Euro / Turkish Lira 2,9742 2,9707 2,9777 2,9681 2,9771
US Dollar / Romania Leu 3,2311 3,2257 3,2365 3,2303 3,2354
US Dollar / Brazil Real 2,2259 2,2256 2,2261 2,2259 2,2259
US Dollar / New Zealand Dollar 1,1584 1,1579 1,1589 1,1579 1,1630
US Dollar / Hungary Forint 222,2050 222,0200 222,3900 222,1550 222,5000
British Pound / Japanese Yen 171,9975 171,9890 172,0060 171,9350 172,1335
US Dollar / Turkish Lira 2,1517 2,1509 2,1524 2,1475 2,1527
US Dollar / Iraq Dinar 1.163,0000 1.162,0000 1.164,0000 0,0000 0,0000
US Dollar / Latvian Lat 0,5085 0,5076 0,5093 0,5083 0,5095
Swiss Franc / Japanese Yen 116,0250 115,9900 116,0600 115,9725 116,1150
US Dollar / Taiwan Dollar 30,2700 30,2500 30,2900 30,2600 30,3550
Euro / Hungarian Forint 307,0600 306,8600 307,2600 306,9705 307,4100
US Dollar / Croatian Kuna 5,5141 5,4908 5,5373 5,5119 5,5162
US Dollar / Russia Rouble 35,7150 35,6995 35,7305 35,7000 35,7461
US Dollar / China Yuan 6,2378 6,2373 6,2383 0,0000 0,0000
US Dollar / Jordanian Dinar 0,7085 0,7077 0,7092 0,0000 0,0000
US Dollar / Moldova Lei 13,4400 13,3900 13,4900 13,4400 13,4400
US Dollar / Macedonian Dinar 44,6000 44,5000 44,7000 44,6000 44,6000
US Dollar / Azerbaijani Manat 0,7843 0,7838 0,7848 0,0000 0,0000
US Dollar / Bosnia-Herzegovina Mark 1,4186 1,4173 1,4198 1,4185 1,4187
US Dollar / Serbian Dinar 83,5926 83,3418 83,8434 0,0000 0,0000
US Dollar / Turkmenistan Manat 2,8503 2,8455 2,8550 0,0000 0,0000
US Dollar / Kazakh Tenge 182,0250 182,0000 182,0500 0,0000 0,0000
US Dollar / Qatari Riyal 3,6410 3,6405 3,6415 0,0000 0,0000
US Dollar / Omani Riyal 0,3851 0,3850 0,3852 0,3851 0,3851
Euro / South Africa Rand 14,6242 14,6174 14,6310 14,6095 14,6468
British Pound / South Africa Rand 17,7700 17,7620 17,7780 17,7434 17,7865
Euro / Saudi Arabian Riyal 5,1837 5,1824 5,1849 5,1818 5,1837
Australian Dollar / Japanese Yen 95,2395 95,2300 95,2490 95,1000 95,3400
British Pound / Euro 1,2147 1,2143 1,2151 1,2141 1,2149
Euro / China Yuan 8,6216 8,6203 8,6228 8,6184 8,6216
Gold / Australian Dollar 1.383,3250 1.383,0200 1.383,6300 1.380,1050 1.383,9950
British Pound/ Canadian Dollar 1,8516 1,8513 1,8519 1,8505 1,8524
EUR/USD ECB Reference Rate 1,3834 1,3834 1,3834 1,3834 1,3834
EUR/JPY ECB Reference Rate 141,4600 141,4600 141,4600 141,4600 141,4600
EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 1,9558
EUR/CZK ECB Reference Rate 27,4590 27,4590 27,4590 27,4590 27,4590
EUR/DKK ECB Reference Rate 7,4665 7,4665 7,4665 7,4665 7,4665
New Zealand Dollar / Japanese Yen 88,4210 88,3980 88,4440 88,0200 88,5100
EUR/GBP ECB Reference Rate 0,8239 0,8239 0,8239 0,8239 0,8239
EUR/HUF ECB Reference Rate 307,7800 307,7800 307,7800 307,7800 307,7800
EUR/LTL ECB Reference Rate 3,4528 3,4528 3,4528 3,4528 3,4528
EUR/LVL ECB Reference Rate 0,7028 0,7028 0,7028 0,7028 0,7028
EUR/PLN ECB Reference Rate 4,1926 4,1926 4,1926 4,1926 4,1926
EUR/RON ECB Reference Rate 4,4678 4,4678 4,4678 4,4678 4,4678
EUR/SEK ECB Reference Rate 9,0829 9,0829 9,0829 9,0829 9,0829
EUR/CHF ECB Reference Rate 1,2198 1,2198 1,2198 1,2198 1,2198
EUR/NOK ECB Reference Rate 8,2715 8,2715 8,2715 8,2715 8,2715
EUR/HRK ECB Reference Rate 7,6199 7,6199 7,6199 7,6199 7,6199
EUR/RUB ECB Reference Rate 49,4120 49,4120 49,4120 49,4120 49,4120
EUR/TRY ECB Reference Rate 2,9739 2,9739 2,9739 2,9739 2,9739
EUR/AUD ECB Reference Rate 1,4905 1,4905 1,4905 1,4905 1,4905
EUR/BRL ECB Reference Rate 3,1039 3,1039 3,1039 3,1039 3,1039
EUR/CAD ECB Reference Rate 1,5249 1,5249 1,5249 1,5249 1,5249
EUR/CNY ECB Reference Rate 8,6270 8,6270 8,6270 8,6270 8,6270
EUR/HKD ECB Reference Rate 10,7252 10,7252 10,7252 10,7252 10,7252
US Dollar / Belarus Ruble 9.972,5000 9.970,0000 9.975,0000 9.972,5000 9.972,5000
Canada Dollar / Japanese Yen 92,9250 92,8900 92,9600 92,8570 92,9850
British Pound / Turkish Lira 3,6152 3,6139 3,6165 3,6062 3,6168
US Dollar / Libya Dinar 1,2388 1,2313 1,2463 1,2388 1,2388
Gold /Euro 930,4750 930,2100 930,7400 928,5750 930,7250
Turkish lira / Japanese Yen 47,5830 47,5360 47,6300 47,5595 47,7210
Euro / UAE Dirham 5,0756 5,0743 5,0768 5,0747 5,0758
Canadian Dollar / Romanian Lei 2,9286 2,9281 2,9291 2,9283 2,9328
Australian Dollar/ Romanian Lei 3,0300 3,0282 3,0318 0,0000 0,0000
British Pound / Romanian Lei 5,4228 5,4215 5,4240 5,4210 5,4292
Swiss Franc / Romanian Lei 3,6577 3,6564 3,6589 3,6566 3,6627
Hungary Forint / Romanian Lei 0,0146 0,0145 0,0146 0,0000 0,0000
Euro / New Zealand Dollar 1,6010 1,6008 1,6012 1,6002 1,6094
US Dollar / Bahrain Dinar 0,3771 0,3770 0,3772 0,0000 0,0000
Palladium / Euro 569,3800 565,3800 573,3800 567,7300 569,8700
Platinium / Euro 1.015,3800 1.005,3800 1.025,3800 1.014,3200 1.017,5100
New Zealand Dollar / Canadian Dollar 0,9521 0,9517 0,9525 0,9472 0,9527
US Dollar / Syrian Pound 148,0000 147,8500 148,1500 148,0000 148,0000
Silver / Australian Dollar 20,9200 20,8900 20,9500 20,8960 20,9660
US Dollar / China Yuan Offshore Spot 6,2388 6,2368 6,2408 6,2380 6,2424
British Pound / New Zealand Dollar 1,9448 1,9446 1,9450 1,9438 1,9549
Australian Dollar / New Zealand Dollar 1,0768 1,0767 1,0769 1,0764 1,0828
New Zealand Dollar / Swiss Franc 0,7625 0,7622 0,7628 0,7584 0,7629
New Zealand / DollarUS Dollar 0,8632 0,8630 0,8633 0,8585 0,8638
New Zealand Dollar / Euro 0,6246 0,6243 0,6249 0,6215 0,6249
Euro / Belarus Ruble 13.783,5000 13.782,0000 13.785,0000 13.778,5000 13.783,5000
US Dollar / Lebanon Pound 1.510,5000 1.507,0000 1.514,0000 1.510,5000 1.510,5000
US Dollar / Israel Shekel 3,4819 3,4794 3,4844 3,4815 3,4868
US Dollar / Morocco Dirham 8,1311 8,1161 8,1461 8,1120 8,1355
US Dollar / Peru Inti 2,7890 2,7840 2,7940 2,7890 2,7910
Silver / Euro 14,0700 14,0450 14,0950 14,0430 14,0950
US Dollar / Lithuania Lita 2,4985 2,4976 2,4993 2,4980 2,5000
US Dollar / Pakistan Rupee 97,8500 97,7500 97,9500 97,8500 97,8500
US Dollar / Iran Rial 25.538,0000 25.513,0000 25.563,0000 25.538,0000 25.538,0000
US Dollar / Chile Peso 562,0000 561,7200 562,2800 562,0000 562,0000
US Dollar / Bulgaria Levi 1,4149 1,4138 1,4160 0,0000 0,0000
US Dollar / Sri Lanka Rupee 130,6225 130,5400 130,7050 0,0000 0,0000
US Dollar / Algeria Dinar 78,6050 78,2400 78,9700 78,6000 79,4000
US Dollar / Iceland Kronur 112,0500 112,0000 112,1000 0,0000 0,0000
US Dollar / Argentina Peso 8,0025 8,0000 8,0050 0,0000 0,0000
US Dollar / Albania Lek 101,3500 101,0000 101,7000 0,0000 0,0000
US Dollar / Colombia Peso 1.935,5000 1.933,0000 1.938,0000 1.931,8000 1.935,5000
US Dollar / Costa Rica Colones 545,0150 537,5000 552,5300 545,0150 545,0150
US Dollar / Uruguay Peso 22,9700 22,9200 23,0200 22,9700 22,9700
US Dollar / Ukraine Hryvnia 11,5178 11,5128 11,5228 11,5178 11,5178
Australian Dollar / Swiss Franc 0,8212 0,8210 0,8213 0,8199 0,8217
Australian Dollar / Canadian Dollar 1,0253 1,0251 1,0255 1,0240 1,0260
British Pound / Australian Dollar 1,8059 1,8058 1,8060 1,8048 1,8078
Swiss Franc / Turkish Lira 2,4385 2,4372 2,4398 2,4320 2,4389
Son Güncelleme : 24.04.2014 04:17
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. BIST hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir. BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz.