|
|
|
|
|
|
| Hisse Fiyatları ve Endeksler |
|
%__EvalRadCallbackPanelScripts__%
|
|
|
| ACIBD |
 |
12,90 |
12,90 |
0,00 |
13,10 |
12,80 |
12,87 |
21.121,00 |
271.815,90 |
17:35:01 |
|
|
|
| ADANA |
 |
5,00 |
5,04 |
-0,79 |
5,04 |
4,98 |
5,00 |
151.803,00 |
759.582,02 |
17:35:01 |
|
|
|
| ADBGR |
|
2,98 |
2,98 |
0,00 |
3,02 |
2,98 |
2,99 |
4.950,00 |
14.807,20 |
17:35:01 |
|
|
|
| ADNAC |
|
0,55 |
0,57 |
-3,51 |
0,57 |
0,55 |
0,56 |
1.624.546,00 |
909.105,70 |
17:35:01 |
|
|
|
| ADEL |
|
18,00 |
18,00 |
0,00 |
18,20 |
17,90 |
18,00 |
80.462,00 |
1.448.406,40 |
17:35:01 |
|
|
|
| AFMAS |
|
10,30 |
10,30 |
0,00 |
10,30 |
10,20 |
10,22 |
51.952,00 |
531.014,10 |
17:35:01 |
|
|
|
| AFYON |
|
186,00 |
188,00 |
-1,06 |
191,00 |
183,00 |
187,54 |
189.579,00 |
35.552.941,00 |
17:35:01 |
|
|
|
| AKENR |
 |
3,72 |
3,64 |
2,20 |
3,72 |
3,60 |
3,68 |
7.906.357,00 |
29.081.955,58 |
17:35:01 |
|
|
|
| AKYO |
|
2,04 |
2,02 |
0,99 |
2,19 |
2,00 |
2,03 |
1.458.830,00 |
2.962.847,63 |
17:35:01 |
|
|
|
| AKALT |
|
1,51 |
1,53 |
-1,31 |
1,53 |
1,50 |
1,52 |
504.313,00 |
766.380,69 |
17:35:01 |
|
|
|
| AKBNK |
|
8,15 |
8,15 |
0,00 |
8,20 |
8,00 |
8,10 |
5.859.011,00 |
47.457.004,75 |
17:35:01 |
|
|
|
| AKCNS |
|
7,30 |
7,35 |
-0,68 |
7,35 |
7,25 |
7,29 |
27.792,00 |
202.546,50 |
17:35:01 |
|
|
|
| AKFEN |
|
10,90 |
10,90 |
0,00 |
11,20 |
10,90 |
11,03 |
74.709,00 |
824.136,80 |
17:35:01 |
|
|
|
| ATEKS |
|
3,22 |
3,16 |
1,90 |
3,24 |
3,14 |
3,20 |
94.968,00 |
303.979,82 |
17:35:01 |
|
|
|
| AKMGY |
|
46,50 |
46,75 |
-0,53 |
47,50 |
46,00 |
46,69 |
16.825,00 |
785.533,00 |
17:35:01 |
|
|
|
| AKSA |
|
2,90 |
2,74 |
5,84 |
2,94 |
2,74 |
2,86 |
11.431.543,00 |
32.641.460,14 |
17:35:01 |
|
|
|
| AKSEN |
|
4,88 |
4,88 |
0,00 |
4,90 |
4,86 |
4,88 |
161.953,00 |
790.044,82 |
17:35:01 |
|
|
|
| AKGRT |
|
1,95 |
1,90 |
2,63 |
1,95 |
1,90 |
1,93 |
11.663.935,00 |
22.526.968,97 |
17:35:01 |
|
|
|
| AKSUE |
|
5,10 |
5,00 |
2,00 |
5,10 |
5,00 |
5,05 |
494.265,00 |
2.494.877,90 |
17:35:01 |
|
|
|
| ALCAR |
|
14,90 |
14,80 |
0,68 |
14,90 |
14,80 |
14,80 |
3.519,00 |
52.081,90 |
17:35:01 |
|
|
|
| ALGYO |
|
15,30 |
15,30 |
0,00 |
15,50 |
15,10 |
15,27 |
11.748,00 |
179.395,80 |
17:35:01 |
|
|
|
| ALARK |
|
3,22 |
3,24 |
-0,62 |
3,26 |
3,22 |
3,23 |
255.031,00 |
824.967,16 |
17:35:01 |
|
|
|
| ALBRK |
|
2,52 |
2,54 |
-0,79 |
2,54 |
2,50 |
2,52 |
523.466,00 |
1.320.048,44 |
17:35:01 |
|
|
|
| ALCTL |
|
2,94 |
2,94 |
0,00 |
2,98 |
2,94 |
2,96 |
209.515,00 |
619.519,18 |
17:35:01 |
|
|
|
| ALKA |
|
1,68 |
1,67 |
0,60 |
1,70 |
1,66 |
1,68 |
438.263,00 |
737.205,11 |
17:35:01 |
|
|
|
| ALKIM |
|
7,75 |
7,70 |
0,65 |
7,75 |
7,65 |
7,70 |
63.830,00 |
491.552,90 |
17:35:01 |
|
|
|
| ARFYO |
|
0,99 |
1,00 |
-1,00 |
1,01 |
0,99 |
0,99 |
188.542,00 |
187.571,14 |
17:35:01 |
|
|
|
| ALNTF |
|
1,52 |
1,53 |
-0,65 |
1,54 |
1,50 |
1,52 |
55.698,00 |
84.556,00 |
17:35:01 |
|
|
|
| ALYAG |
|
1,19 |
1,22 |
-2,46 |
1,24 |
1,17 |
1,20 |
5.612.466,00 |
6.742.695,35 |
17:35:01 |
|
|
|
| ALTIN |
|
7,10 |
7,20 |
-1,39 |
7,25 |
7,05 |
7,14 |
24.212,00 |
172.822,25 |
17:35:01 |
|
|
|
| ANACM |
|
2,50 |
2,47 |
1,21 |
2,54 |
2,48 |
2,50 |
776.774,00 |
1.945.022,29 |
17:35:01 |
|
|
|
| AEFES |
|
20,80 |
20,50 |
1,46 |
20,80 |
20,50 |
20,70 |
171.533,00 |
3.550.769,10 |
17:35:01 |
|
|
|
| ANHYT |
|
4,60 |
4,66 |
-1,29 |
4,72 |
4,60 |
4,66 |
331.691,00 |
1.545.560,50 |
17:35:01 |
|
|
|
| ASUZU |
|
5,90 |
5,90 |
0,00 |
6,00 |
5,85 |
5,87 |
115.660,00 |
679.168,35 |
17:35:01 |
|
|
|
| ANSGR |
|
1,14 |
1,14 |
0,00 |
1,14 |
1,12 |
1,13 |
3.343.781,00 |
3.778.824,88 |
17:35:01 |
|
|
|
| ANELE |
|
4,76 |
4,76 |
0,00 |
4,78 |
4,74 |
4,76 |
376.691,00 |
1.793.511,98 |
17:35:01 |
|
|
|
| ANELT |
|
1,46 |
1,45 |
0,69 |
1,47 |
1,45 |
1,46 |
463.080,00 |
676.158,48 |
17:35:01 |
|
|
|
| ARCLK |
|
7,15 |
7,25 |
-1,38 |
7,25 |
7,10 |
7,18 |
518.555,00 |
3.720.738,90 |
17:35:01 |
|
|
|
| ARENA |
|
3,26 |
3,06 |
6,54 |
3,26 |
3,06 |
3,19 |
2.310.190,00 |
7.361.846,76 |
17:35:01 |
|
|
|
| ARSAN |
|
1,37 |
1,34 |
2,24 |
1,39 |
1,35 |
1,37 |
844.277,00 |
1.157.468,48 |
17:35:01 |
|
|
|
| ASELS |
|
6,35 |
6,40 |
-0,78 |
6,45 |
6,30 |
6,35 |
839.305,00 |
5.330.972,85 |
17:35:01 |
|
|
|
| ASYAB |
|
3,42 |
3,40 |
0,59 |
3,44 |
3,38 |
3,42 |
15.756.621,00 |
53.817.011,60 |
17:35:01 |
|
|
|
| ATAYO |
|
1,05 |
1,09 |
-3,67 |
1,08 |
1,04 |
1,06 |
113.910,00 |
120.693,69 |
17:35:01 |
|
|
|
| AGYO |
|
1,28 |
1,24 |
3,23 |
1,29 |
1,24 |
1,27 |
669.987,00 |
849.222,23 |
17:35:01 |
|
|
|
| ATSYO |
|
0,85 |
0,86 |
-1,16 |
0,86 |
0,83 |
0,84 |
141.037,00 |
118.911,02 |
17:35:01 |
|
|
|
| ATLAS |
|
1,74 |
1,68 |
3,57 |
1,74 |
1,65 |
1,70 |
704.616,00 |
1.197.411,47 |
17:35:01 |
|
|
|
| AVIVA |
|
8,35 |
8,20 |
1,83 |
8,45 |
8,20 |
8,34 |
95.914,00 |
800.193,45 |
17:35:01 |
|
|
|
| AVRSY |
|
2,04 |
1,97 |
3,55 |
2,10 |
1,88 |
2,00 |
2.373.922,00 |
4.753.155,98 |
17:35:01 |
|
|
|
| AYEN |
|
3,04 |
3,02 |
0,66 |
3,10 |
3,00 |
3,06 |
5.910.671,00 |
18.112.606,22 |
17:35:01 |
|
|
|
| AYGAZ |
|
6,70 |
6,75 |
-0,74 |
6,75 |
6,65 |
6,70 |
155.903,00 |
1.044.638,90 |
17:35:01 |
|
|
|
|
|
|
|
|
|
|
| İMKB YATIRIM ORT. |
|
19.174,07 |
19.066,58 |
19.328,23 |
0,23 |
1,60 |
1,28 |
17:38:22 |
|
|
|
| BANKA |
|
140.151,05 |
138.635,13 |
140.894,93 |
0,27 |
3,00 |
1,62 |
17:38:22 |
|
|
|
| ILETISIM |
|
26.538,46 |
26.294,42 |
26.886,43 |
0,71 |
0,68 |
0,32 |
17:38:22 |
|
|
|
| ORMAN, KAGIT, BASIM |
|
29.055,05 |
28.882,89 |
29.215,17 |
0,45 |
2,05 |
1,23 |
17:38:22 |
|
|
|
| KIMYA,PETROL,PLASTIK |
|
34.222,34 |
34.014,71 |
34.538,51 |
-0,42 |
2,70 |
2,11 |
17:38:22 |
|
|
|
| KURUMSAL YONETIM |
|
51.661,27 |
51.372,63 |
51.750,55 |
0,35 |
1,75 |
0,99 |
17:38:22 |
|
|
|
| İMKB ULUSAL 100-30 |
|
70.635,17 |
70.139,97 |
70.635,17 |
0,48 |
2,06 |
1,14 |
17:38:22 |
|
|
|
| İMKB ULUSAL TÜM-100 |
|
61.770,24 |
61.363,06 |
61.947,78 |
0,66 |
1,61 |
1,26 |
17:38:22 |
|
|
|
| İMKB ADANA |
|
49.558,76 |
49.281,83 |
49.941,49 |
-0,44 |
0,76 |
0,22 |
17:38:22 |
|
|
|
| İMKB ANKARA |
|
55.901,25 |
55.554,42 |
56.589,89 |
0,01 |
-1,09 |
-1,48 |
17:38:22 |
|
|
|
| İMKB ANTALYA |
|
82.170,95 |
81.039,29 |
83.543,82 |
0,70 |
4,41 |
0,45 |
17:38:22 |
|
|
|
| İMKB BURSA |
|
66.600,93 |
65.888,89 |
66.631,16 |
0,65 |
2,59 |
1,86 |
17:38:22 |
|
|
|
| İMKB İSTANBUL |
|
54.100,71 |
53.664,75 |
54.177,82 |
0,53 |
2,44 |
1,49 |
17:38:22 |
|
|
|
| İMKB İZMİR |
|
53.166,88 |
52.940,08 |
53.447,73 |
-0,40 |
1,00 |
-0,14 |
17:38:22 |
|
|
|
| İMKB KAYSERİ |
|
76.174,98 |
75.698,33 |
77.093,83 |
0,03 |
-1,80 |
-0,16 |
17:38:22 |
|
|
|
| İMKB KOCAELİ |
|
62.244,93 |
61.716,09 |
62.968,37 |
0,00 |
4,19 |
3,16 |
17:38:22 |
|
|
|
| İMKB TEKİRDAĞ |
|
140.063,12 |
139.981,03 |
143.015,75 |
-0,72 |
2,24 |
1,57 |
17:38:22 |
|
|
|
| İMKB 10 BANKA |
|
140.636,34 |
139.101,22 |
141.395,19 |
0,28 |
3,05 |
1,64 |
17:38:22 |
|
|
|
| TSKB ENERJ |
|
22.663,98 |
22.508,21 |
22.888,54 |
-0,51 |
2,88 |
2,16 |
17:38:22 |
|
|
|
| METAL ANA |
|
51.093,53 |
50.749,62 |
51.446,57 |
0,26 |
2,15 |
1,70 |
17:38:22 |
|
|
|
| METAL EŞYA, MAKINA |
|
43.376,49 |
43.127,91 |
43.517,06 |
0,13 |
2,06 |
1,23 |
17:38:22 |
|
|
|
| SİGORTA |
|
120.380,48 |
118.265,66 |
120.555,05 |
1,36 |
3,47 |
2,72 |
17:38:22 |
|
|
|
| SPOR |
|
84.683,03 |
83.643,15 |
86.181,81 |
-0,84 |
-3,08 |
-2,37 |
17:38:22 |
|
|
|
| SAVUNMA |
|
63.146,51 |
62.649,29 |
64.140,94 |
-0,78 |
3,25 |
-1,55 |
17:38:22 |
|
|
|
| TAŞ, TOPRAK |
|
60.574,66 |
60.338,33 |
60.999,18 |
-0,57 |
1,33 |
0,92 |
17:38:22 |
|
|
|
| TİCARET |
|
69.578,63 |
68.262,41 |
69.620,47 |
0,10 |
-0,07 |
-0,34 |
17:38:22 |
|
|
|
| TEKSİIL, DERI |
|
9.225,05 |
9.188,58 |
9.309,53 |
-0,24 |
0,25 |
0,18 |
17:38:22 |
|
|
|
| TURİZM |
|
8.719,68 |
8.629,56 |
8.762,02 |
1,04 |
2,23 |
1,00 |
17:38:22 |
|
|
|
| İMKB ULUSAL-30 |
|
77.135,73 |
76.489,12 |
77.369,53 |
0,25 |
2,70 |
1,59 |
17:38:22 |
|
|
|
| İMKB ULUSAL-50 |
|
60.493,39 |
59.985,75 |
60.598,34 |
0,31 |
2,62 |
1,56 |
17:38:22 |
|
|
|
| İMKB BİLEŞİK |
|
60.865,73 |
60.394,97 |
60.955,00 |
0,30 |
2,56 |
1,49 |
17:38:22 |
|
|
|
| İMKB ULUSAL-HİZMETLER |
|
38.290,20 |
37.941,27 |
38.490,22 |
0,32 |
0,99 |
0,42 |
17:38:22 |
|
|
|
| ULAŞTIRMA |
|
37.680,04 |
37.518,27 |
37.968,62 |
-0,34 |
2,74 |
1,57 |
17:38:22 |
|
|
|
| İMKB ULUSAL-MALİ |
|
94.266,80 |
93.326,76 |
94.511,80 |
0,37 |
2,95 |
1,76 |
17:38:22 |
|
|
|
| İMKB SINAİ |
|
45.045,68 |
44.863,40 |
45.130,29 |
0,25 |
2,38 |
1,50 |
17:38:22 |
|
|
|
| İMKB ULUSAL-TEKNOLOJİ |
|
15.275,16 |
15.182,58 |
15.372,48 |
0,15 |
3,37 |
0,74 |
17:38:22 |
|
|
|
| İMKB ULUSAL-TUM |
|
60.213,81 |
59.787,84 |
60.307,56 |
0,33 |
2,48 |
1,47 |
17:38:22 |
|
|
|
| İMKB YENİ EKONOMI |
|
57.741,27 |
57.009,44 |
58.370,75 |
0,00 |
2,23 |
0,91 |
17:38:22 |
|
|
|
| BILISIM |
|
8.395,78 |
8.312,65 |
8.442,26 |
0,75 |
3,44 |
2,26 |
17:38:22 |
|
|
|
| ELEKTRIK |
|
4.476,37 |
4.376,69 |
4.479,84 |
1,42 |
3,75 |
3,15 |
17:38:22 |
|
|
|
| FIN. KIR., FAKTORING |
|
18.945,90 |
18.841,02 |
19.045,38 |
-0,13 |
0,37 |
0,64 |
17:38:22 |
|
|
|
| GIDA, ICECEK |
|
76.238,48 |
74.812,33 |
76.289,76 |
1,91 |
3,48 |
1,54 |
17:38:22 |
|
|
|
| GAYRIMENKUL Y.O. |
|
29.754,09 |
29.460,53 |
29.754,09 |
0,51 |
1,51 |
1,42 |
17:38:22 |
|
|
|
| HOLDING VE YATIRIM |
|
43.155,64 |
42.750,65 |
43.189,94 |
0,62 |
3,04 |
2,31 |
17:38:22 |
|
|
|
| IMKB IKINCI ULUSAL |
|
30.865,36 |
30.608,93 |
31.075,00 |
-0,14 |
1,87 |
0,62 |
17:38:22 |
|
|
|
|
|
|
|
|
|
|
Finansal veriler Foreks aracılıgıyla sağlanmaktadır. İMKB hisse verileri anlık ; haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir.
İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|