|
|
|
|
|
|
| Hisse Fiyatları ve Endeksler |
|
%__EvalRadCallbackPanelScripts__%
|
|
|
| ACIBD |
 |
8,50 |
8,35 |
1,80 |
8,55 |
8,40 |
8,47 |
12.306,00 |
104.202,90 |
17:32:08 |
|
|
|
| ADANA |
|
5,35 |
5,30 |
0,94 |
5,40 |
5,30 |
5,34 |
59.895,00 |
320.045,75 |
17:32:08 |
|
|
|
| ADBGR |
 |
3,30 |
3,34 |
-1,20 |
3,36 |
3,30 |
3,34 |
9.997,00 |
33.374,26 |
17:32:08 |
|
|
|
| ADNAC |
|
0,62 |
0,63 |
-1,59 |
0,64 |
0,62 |
0,63 |
3.718.868,00 |
2.341.397,42 |
17:32:08 |
|
|
|
| ADEL |
|
12,20 |
11,70 |
4,27 |
12,80 |
11,80 |
12,42 |
182.758,00 |
2.269.528,10 |
17:32:08 |
|
|
|
| AFMAS |
|
8,05 |
8,00 |
0,63 |
8,20 |
7,95 |
8,10 |
219.490,00 |
1.777.142,05 |
17:32:08 |
|
|
|
| AFYON |
|
600,00 |
635,00 |
-5,51 |
630,00 |
510,00 |
569,65 |
2.962,00 |
1.687.300,00 |
17:32:08 |
|
|
|
| AKENR |
|
17,20 |
17,40 |
-1,15 |
17,60 |
17,00 |
17,28 |
432.396,00 |
7.473.308,10 |
17:32:08 |
|
|
|
| AKYO |
|
2,03 |
2,07 |
-1,93 |
2,08 |
2,01 |
2,05 |
366.068,00 |
748.949,93 |
17:32:08 |
|
|
|
| AKALT |
|
1,44 |
1,46 |
-1,37 |
1,48 |
1,44 |
1,46 |
595.209,00 |
868.942,02 |
17:32:08 |
|
|
|
| AKBNK |
 |
8,75 |
8,75 |
0,00 |
8,90 |
8,70 |
8,80 |
4.207.941,00 |
37.031.242,45 |
17:32:08 |
|
|
|
| AKCNS |
|
6,85 |
6,90 |
-0,72 |
7,00 |
6,85 |
6,92 |
128.458,00 |
889.318,70 |
17:32:08 |
|
|
|
| ATEKS |
|
2,72 |
2,84 |
-4,23 |
2,86 |
2,72 |
2,79 |
86.054,00 |
240.023,02 |
17:32:08 |
|
|
|
| AKMGY |
|
43,50 |
43,25 |
0,58 |
44,75 |
43,25 |
43,97 |
28.740,00 |
1.263.819,50 |
17:32:08 |
|
|
|
| AKSA |
|
2,29 |
2,33 |
-1,72 |
2,35 |
2,28 |
2,32 |
1.620.964,00 |
3.762.954,53 |
17:32:08 |
|
|
|
| AKGRT |
|
1,87 |
1,90 |
-1,58 |
1,93 |
1,84 |
1,90 |
11.079.892,00 |
21.037.368,94 |
17:32:08 |
|
|
|
| AKSUE |
|
4,38 |
4,32 |
1,39 |
4,48 |
4,34 |
4,41 |
670.484,00 |
2.959.924,90 |
17:32:08 |
|
|
|
| ALCAR |
|
16,30 |
16,20 |
0,62 |
16,90 |
16,20 |
16,49 |
61.267,00 |
1.010.195,20 |
17:32:08 |
|
|
|
| ALGYO |
|
15,70 |
15,90 |
-1,26 |
16,00 |
15,70 |
15,85 |
16.504,00 |
261.549,40 |
17:32:08 |
|
|
|
| ALARK |
|
3,82 |
3,82 |
0,00 |
3,88 |
3,80 |
3,83 |
312.622,00 |
1.198.613,66 |
17:32:08 |
|
|
|
| ALBRK |
|
2,64 |
2,64 |
0,00 |
2,68 |
2,60 |
2,65 |
382.011,00 |
1.011.100,30 |
17:32:08 |
|
|
|
| ALCTL |
|
3,20 |
3,20 |
0,00 |
3,26 |
3,16 |
3,22 |
585.894,00 |
1.887.046,18 |
17:32:08 |
|
|
|
| ALKA |
|
1,66 |
1,64 |
1,22 |
1,68 |
1,64 |
1,66 |
763.356,00 |
1.266.409,67 |
17:32:08 |
|
|
|
| ALKIM |
|
7,45 |
7,40 |
0,68 |
7,60 |
7,40 |
7,52 |
124.850,00 |
939.309,15 |
17:32:08 |
|
|
|
| ARFYO |
|
0,95 |
0,96 |
-1,04 |
0,97 |
0,95 |
0,96 |
71.045,00 |
68.305,27 |
17:32:08 |
|
|
|
| ALNTF |
|
1,50 |
1,51 |
-0,66 |
1,53 |
1,49 |
1,51 |
197.784,00 |
298.747,34 |
17:32:08 |
|
|
|
| ALYAG |
|
0,75 |
0,69 |
8,70 |
0,77 |
0,69 |
0,75 |
10.406.189,00 |
7.764.447,52 |
17:32:08 |
|
|
|
| ALTIN |
|
8,25 |
8,10 |
1,85 |
8,25 |
8,05 |
8,14 |
52.546,00 |
427.863,35 |
17:32:08 |
|
|
|
| ANACM |
|
1,96 |
1,91 |
2,62 |
1,97 |
1,93 |
1,95 |
477.260,00 |
931.674,94 |
17:32:08 |
|
|
|
| AEFES |
|
15,70 |
15,60 |
0,64 |
15,70 |
15,60 |
15,66 |
256.292,00 |
4.014.097,00 |
17:32:08 |
|
|
|
| ANHYT |
|
4,56 |
4,54 |
0,44 |
4,60 |
4,50 |
4,56 |
186.642,00 |
851.192,34 |
17:32:08 |
|
|
|
| ASUZU |
|
5,80 |
5,80 |
0,00 |
5,85 |
5,75 |
5,79 |
87.191,00 |
504.480,55 |
17:32:08 |
|
|
|
| ANSGR |
|
1,36 |
1,36 |
0,00 |
1,38 |
1,34 |
1,37 |
3.549.083,00 |
4.847.566,30 |
17:32:08 |
|
|
|
| ANELT |
|
1,74 |
1,74 |
0,00 |
1,76 |
1,73 |
1,74 |
694.092,00 |
1.211.075,62 |
17:32:08 |
|
|
|
| ARCLK |
|
5,80 |
5,70 |
1,75 |
5,85 |
5,70 |
5,78 |
1.524.254,00 |
8.806.134,65 |
17:32:08 |
|
|
|
| ARENA |
|
2,20 |
2,22 |
-0,90 |
2,25 |
2,19 |
2,22 |
317.635,00 |
703.657,10 |
17:32:08 |
|
|
|
| ARSAN |
|
1,57 |
1,57 |
0,00 |
1,62 |
1,56 |
1,59 |
310.817,00 |
493.923,11 |
17:32:08 |
|
|
|
| ASELS |
|
12,20 |
12,60 |
-3,17 |
13,10 |
12,00 |
12,64 |
6.128.242,00 |
77.481.512,30 |
17:32:08 |
|
|
|
| ASYAB |
|
3,76 |
3,78 |
-0,53 |
3,84 |
3,74 |
3,79 |
4.506.769,00 |
17.092.899,02 |
17:32:08 |
|
|
|
| ATAYO |
|
0,94 |
0,93 |
1,08 |
0,95 |
0,93 |
0,94 |
51.722,00 |
48.474,98 |
17:32:08 |
|
|
|
| AGYO |
|
1,42 |
1,43 |
-0,70 |
1,44 |
1,41 |
1,42 |
267.433,00 |
380.632,68 |
17:32:08 |
|
|
|
| ATSYO |
|
0,94 |
0,94 |
0,00 |
0,95 |
0,93 |
0,94 |
148.818,00 |
140.086,05 |
17:32:08 |
|
|
|
| ATLAS |
|
1,93 |
1,91 |
1,05 |
1,99 |
1,75 |
1,89 |
673.980,00 |
1.272.639,40 |
17:32:08 |
|
|
|
| AVIVA |
|
8,10 |
8,20 |
-1,22 |
8,25 |
8,00 |
8,14 |
31.444,00 |
256.016,00 |
17:32:08 |
|
|
|
| AVRSY |
|
1,33 |
1,33 |
0,00 |
1,37 |
1,31 |
1,34 |
541.634,00 |
724.668,90 |
17:32:08 |
|
|
|
| AYEN |
|
2,52 |
2,48 |
1,61 |
2,56 |
2,50 |
2,53 |
608.920,00 |
1.540.478,02 |
17:32:08 |
|
|
|
| AYGAZ |
|
6,35 |
6,35 |
0,00 |
6,45 |
6,25 |
6,37 |
1.881.951,00 |
11.994.789,30 |
17:32:08 |
|
|
|
|
|
|
|
|
|
|
|
| İMKB YATIRIM ORT. |
|
20.349,27 |
20.272,22 |
20.493,47 |
0,11 |
-0,35 |
8,42 |
17:30:10 |
|
|
|
| BANKA |
|
114.125,66 |
113.460,35 |
116.117,14 |
-0,57 |
-1,35 |
6,04 |
17:30:00 |
|
|
|
| ILETISIM |
|
23.930,29 |
23.810,12 |
24.236,88 |
-0,77 |
-0,11 |
2,29 |
17:30:00 |
|
|
|
| ORMAN, KAGIT, BASIM |
|
28.937,39 |
28.863,89 |
29.556,31 |
-0,74 |
-2,39 |
6,24 |
17:30:00 |
|
|
|
| KIMYA,PETROL,PLASTIK |
|
31.117,81 |
30.901,19 |
31.425,82 |
0,39 |
-0,18 |
6,50 |
17:30:00 |
|
|
|
| KURUMSAL YONETIM |
|
43.835,66 |
43.582,23 |
44.222,74 |
0,37 |
0,01 |
3,96 |
17:30:00 |
|
|
|
| İMKB ULUSAL 100-30 |
|
65.990,11 |
65.697,64 |
66.881,38 |
-0,39 |
-1,57 |
3,65 |
17:30:10 |
|
|
|
| İMKB ULUSAL TÜM-100 |
|
57.145,18 |
56.720,47 |
57.798,00 |
0,13 |
-1,51 |
3,71 |
17:30:00 |
|
|
|
| İMKB ADANA |
|
59.404,36 |
58.904,51 |
60.174,30 |
0,42 |
-1,59 |
1,21 |
17:30:00 |
|
|
|
| İMKB ANKARA |
|
46.379,62 |
46.156,52 |
47.084,14 |
-0,22 |
-0,80 |
3,72 |
17:30:00 |
|
|
|
| İMKB ANTALYA |
|
85.082,83 |
84.083,53 |
86.427,90 |
2,07 |
3,82 |
14,72 |
17:30:10 |
|
|
|
| İMKB BURSA |
|
62.497,11 |
62.285,74 |
63.490,33 |
0,08 |
-0,30 |
5,45 |
17:30:00 |
|
|
|
| İMKB İSTANBUL |
|
48.375,89 |
48.056,14 |
48.786,20 |
0,01 |
-0,54 |
3,75 |
17:30:10 |
|
|
|
| İMKB İZMİR |
|
48.261,90 |
47.910,99 |
48.934,92 |
-0,21 |
0,72 |
4,63 |
17:30:00 |
|
|
|
| İMKB KAYSERİ |
|
76.406,64 |
75.625,23 |
77.252,63 |
0,47 |
1,77 |
10,42 |
17:30:00 |
|
|
|
| İMKB KOCAELİ |
|
53.215,48 |
52.797,90 |
53.772,98 |
0,52 |
1,10 |
8,43 |
17:30:00 |
|
|
|
| İMKB TEKİRDAĞ |
|
145.976,75 |
144.889,54 |
151.808,06 |
-1,30 |
-1,36 |
8,57 |
17:30:00 |
|
|
|
| İMKB 10 BANKA |
|
113.597,02 |
112.908,57 |
115.586,70 |
-0,59 |
-1,24 |
6,28 |
17:30:00 |
|
|
|
| METAL ANA |
|
47.906,92 |
47.458,13 |
48.463,59 |
0,79 |
1,05 |
3,93 |
17:30:00 |
|
|
|
| METAL EŞYA, MAKINA |
|
39.400,40 |
39.182,40 |
40.147,52 |
-0,18 |
0,03 |
7,93 |
17:30:00 |
|
|
|
| SİGORTA |
|
118.692,91 |
117.717,78 |
120.548,75 |
-0,46 |
-2,52 |
5,75 |
17:30:00 |
|
|
|
| SPOR |
|
66.058,65 |
65.274,96 |
66.254,22 |
0,74 |
-2,88 |
-0,87 |
17:30:00 |
|
|
|
| SAVUNMA |
|
60.660,42 |
60.163,21 |
65.135,37 |
-3,17 |
-1,61 |
7,96 |
17:29:50 |
|
|
|
| TAŞ, TOPRAK |
|
60.203,62 |
59.711,82 |
60.599,18 |
-0,03 |
-1,62 |
2,04 |
17:30:10 |
|
|
|
| TİCARET |
|
57.354,87 |
56.961,75 |
58.080,59 |
-0,43 |
-0,76 |
1,41 |
17:30:00 |
|
|
|
| TEKSİIL, DERI |
|
9.990,41 |
9.834,94 |
10.043,35 |
1,28 |
-0,79 |
4,17 |
17:30:00 |
|
|
|
| TURİZM |
|
8.883,06 |
8.866,39 |
9.105,85 |
-0,15 |
-2,22 |
4,78 |
17:30:10 |
|
|
|
| İMKB ULUSAL-30 |
|
64.863,33 |
64.506,00 |
65.673,24 |
-0,25 |
-0,57 |
5,40 |
17:30:10 |
|
|
|
| İMKB ULUSAL-50 |
|
51.309,48 |
51.037,74 |
51.943,22 |
-0,25 |
-0,72 |
5,19 |
17:30:10 |
|
|
|
| İMKB BİLEŞİK |
|
52.232,99 |
51.962,16 |
52.887,98 |
-0,27 |
-0,75 |
5,08 |
17:30:10 |
|
|
|
| İMKB ULUSAL-HİZMETLER |
|
34.805,31 |
34.521,08 |
35.095,81 |
-0,25 |
-0,03 |
3,82 |
17:30:10 |
|
|
|
| ULAŞTIRMA |
|
36.693,68 |
36.052,87 |
37.023,50 |
1,68 |
0,09 |
9,82 |
17:30:10 |
|
|
|
| İMKB ULUSAL-MALİ |
|
78.463,17 |
78.015,92 |
79.668,92 |
-0,39 |
-1,33 |
5,52 |
17:30:10 |
|
|
|
| İMKB SINAİ |
|
40.748,56 |
40.497,03 |
41.155,36 |
0,12 |
-0,26 |
4,48 |
17:30:10 |
|
|
|
| İMKB ULUSAL-TEKNOLOJİ |
|
14.980,34 |
14.846,45 |
15.502,73 |
-1,52 |
-1,06 |
5,11 |
17:30:00 |
|
|
|
| İMKB ULUSAL-TUM |
|
52.018,74 |
51.746,46 |
52.660,58 |
-0,23 |
-0,82 |
4,95 |
17:30:10 |
|
|
|
| İMKB YENİ EKONOMI |
|
28.259,09 |
27.795,47 |
28.429,18 |
0,49 |
0,73 |
8,96 |
17:29:50 |
|
|
|
| BILISIM |
|
8.333,70 |
8.250,23 |
8.461,75 |
-0,44 |
-0,70 |
3,38 |
17:30:00 |
|
|
|
| ELEKTRIK |
|
4.571,23 |
4.534,95 |
4.674,27 |
-1,00 |
-1,88 |
1,70 |
17:29:40 |
|
|
|
| FIN. KIR., FAKTORING |
|
16.250,20 |
16.106,00 |
16.384,16 |
0,61 |
-2,88 |
-0,58 |
17:30:00 |
|
|
|
| GIDA, ICECEK |
|
58.838,32 |
58.565,89 |
59.511,04 |
-0,05 |
0,23 |
0,45 |
17:30:00 |
|
|
|
| GAYRIMENKUL Y.O. |
|
30.445,56 |
30.337,78 |
30.883,88 |
-0,37 |
-1,72 |
6,14 |
17:30:00 |
|
|
|
| HOLDING VE YATIRIM |
|
37.356,47 |
37.081,09 |
37.822,49 |
0,16 |
-1,04 |
3,90 |
17:30:10 |
|
|
|
| IMKB IKINCI ULUSAL |
|
32.439,54 |
32.244,29 |
32.739,31 |
-0,08 |
1,05 |
10,84 |
17:30:10 |
|
|
|
|
|
|
|
|
|
Finansal veriler Foreks aracılıgıyla sağlanmaktadır. İMKB hisse verileri anlık ; haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir.
İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|