En Çok İşlem Gören Hisseler
Hisse Hacim (TL)DünSon%Saat
GARAN101.732.609,406,256,20-0,8017:32:08
ISCTR90.543.023,924,384,34-0,9117:32:08
ASELS77.481.512,3012,6012,20-3,1717:32:08
HALKB59.143.962,559,909,60-3,0317:32:08
EREGL58.020.325,284,284,320,9317:32:08
VAKBN50.882.500,043,643,60-1,1017:32:08
PETKM46.241.988,308,508,601,1817:32:08
BAGFS44.490.186,00129,00128,00-0,7817:32:08
AKBNK37.031.242,458,758,750,0017:32:08
TAVHL34.893.752,755,856,002,5617:32:08
YKBNK33.500.839,583,363,380,6017:32:08
THYAO30.071.630,555,305,401,8917:32:08
GUBRF24.202.302,2010,6011,104,7217:32:08
TCELL23.554.101,159,359,25-1,0717:32:08
KCHOL21.233.267,804,764,68-1,6817:32:08
AKGRT21.037.368,941,901,87-1,5817:32:08
TKFEN19.327.684,855,455,450,0017:32:08
EGSER19.062.342,901,301,321,5417:32:08
TSKB18.638.974,292,052,102,4417:32:08
KOZAA18.221.041,503,923,90-0,5117:32:08
ASYAB17.092.899,023,783,76-0,5317:32:08
TUPRS16.093.813,7530,7531,000,8117:32:08
ISAMB13.498.842,941,921,920,0017:32:08
MARTI13.494.296,121,231,251,6317:32:08
ENKAI13.055.442,206,756,750,0017:32:08
BFREN12.742.090,00155,00154,00-0,6517:32:08
DYHOL12.656.939,711,591,590,0017:32:08
KOZAL12.565.439,7534,7533,75-2,8817:32:08
IPMAT12.540.408,862,962,960,0017:32:08
BSHEV12.276.944,00139,00137,00-1,4417:32:08
AYGAZ11.994.789,306,356,350,0017:32:08
TTKOM11.980.194,084,964,960,0017:32:08
IHEVA11.918.277,201,051,050,0017:32:08
TEKTU11.441.596,902,382,36-0,8417:32:08
ECILC11.057.336,002,662,660,0017:32:08
KRDMD10.893.180,370,600,600,0017:32:08
SAHOL10.734.862,356,056,100,8317:32:08
TEBNK10.650.100,552,362,370,4217:32:08
VESTL10.593.060,112,442,42-0,8217:32:08
DOHOL9.812.987,041,061,060,0017:32:08
BOYNR8.888.700,131,621,60-1,2317:32:08
ARCLK8.806.134,655,705,801,7517:32:08
KENT8.681.748,00113,00115,001,7717:32:08
KONYA8.590.890,00129,00127,00-1,5517:32:08
GOLDS8.440.710,411,061,060,0017:32:08
ULKER8.007.586,463,603,600,0017:32:08
METRO7.971.688,841,641,63-0,6117:32:08
KRSTL7.913.083,581,341,404,4817:32:08
IHLAS7.906.103,960,610,621,6417:32:08
ALYAG7.764.447,520,690,758,7017:32:08
AKENR7.473.308,1017,4017,20-1,1517:32:08
SNGYO7.416.375,482,442,41-1,2317:32:08
ISFIN7.308.452,891,221,21-0,8217:32:08
ERSU6.973.959,740,760,771,3217:32:08
MNDRS6.384.323,790,640,663,1317:32:08
DYOBY6.288.721,641,221,241,6417:32:08
SISE6.231.024,771,831,830,0017:32:08
BRISA5.718.774,00102,00101,00-0,9817:32:08
TOASO5.676.902,555,205,200,0017:32:08
NETAS5.647.177,0058,5057,50-1,7117:32:08
TIRE5.490.499,041,771,770,0017:32:08
SKBNK5.433.904,402,322,31-0,4317:32:08
NTHOL5.427.828,610,650,650,0017:32:08
ISBTR5.418.540,002.330,002.370,001,7217:32:08
UCAK5.408.843,412,302,27-1,3017:32:08
GSDHO5.388.238,080,860,85-1,1617:32:08
FFKRL5.352.862,362,202,241,8217:32:08
MTEKS5.261.667,421,071,124,6717:32:08
KARSN5.029.511,021,471,480,6817:32:08
ANSGR4.847.566,301,361,360,0017:32:08
GOLTS4.823.224,0069,5068,00-2,1617:32:08
TATKS4.555.280,763,323,361,2017:32:08
EGGUB4.474.684,0084,0084,500,6017:32:08
KARTN4.419.808,00124,00122,00-1,6117:32:08
BOSSA4.386.262,252,462,460,0017:32:08
EMKEL4.301.513,151,071,06-0,9317:32:08
MRSHL4.217.906,1016,2016,00-1,2317:32:08
YYGYO4.040.971,310,670,7917,9117:32:08
AEFES4.014.097,0015,6015,700,6417:32:08
SKPLC4.009.007,644,964,90-1,2117:32:08
MUTLU3.971.640,522,152,09-2,7917:32:08
DEVA3.891.012,203,203,16-1,2517:32:08
AKSA3.762.954,532,332,29-1,7217:32:08
PNSUT3.762.778,857,657,55-1,3117:32:08
KUTPO3.714.802,683,804,107,8917:32:08
PRKTE3.698.201,302,682,680,0017:32:08
FORTS3.658.406,891,871,85-1,0717:32:08
IZMDC3.586.606,832,242,260,8917:32:08
DERIM3.545.190,662,823,027,0917:32:08
TEKST3.391.280,081,151,14-0,8717:32:08
NTTUR3.371.062,871,141,13-0,8817:32:08
SODA3.333.605,741,751,760,5717:32:08
BIMAS3.205.565,5069,0068,50-0,7217:32:08
BANVT3.079.489,164,944,88-1,2117:32:08
BAKAB3.051.936,956,807,155,1517:32:08
OLMKS3.024.180,774,954,90-1,0117:32:08
AKSUE2.959.924,904,324,381,3917:32:08
TRCAS2.834.562,864,764,760,0017:32:08
BURCE2.819.758,7541,0041,000,0017:32:08
ZOREN2.782.345,962,982,94-1,3417:32:08
INTEM2.697.399,806,757,054,4417:32:08
ECZYT2.560.583,305,055,00-0,9917:32:08
DESA2.519.717,830,740,751,3517:32:08
SASA2.517.843,350,740,740,0017:32:08
OZGYO2.398.100,462,622,827,6317:32:08
ADNAC2.341.397,420,630,62-1,5917:32:08
GSRAY2.325.475,00163,00165,001,2317:32:08
USAK2.310.462,061,461,45-0,6817:32:08
PTOFS2.292.083,906,606,55-0,7617:32:08
ADEL2.269.528,1011,7012,204,2717:32:08
FROTO2.237.223,859,509,500,0017:32:08
TSPOR2.231.271,759,009,303,3317:32:08
LINK2.229.528,255,305,656,6017:32:08
MAALT2.142.583,9013,7013,60-0,7317:32:08
ISGYO2.113.640,531,611,59-1,2417:32:08
GEREL2.097.447,421,621,630,6217:32:08
DOAS2.047.696,305,455,500,9217:32:08
RYSAS2.044.011,804,084,100,4917:32:08
VKFRS2.041.466,5026,5026,25-0,9417:32:08
HURGZ2.005.939,091,701,66-2,3517:32:08
TEKFK1.991.808,851,321,373,7917:32:08
VKING1.918.295,731,641,640,0017:32:08
MZBYO1.913.317,521,951,92-1,5417:32:08
ALCTL1.887.046,183,203,200,0017:32:08
OTKAR1.848.718,1017,9018,000,5617:32:08
ERBOS1.818.182,5010,1010,402,9717:32:08
AFMAS1.777.142,058,008,050,6317:32:08
PRKAB1.736.377,491,151,204,3517:32:08
YKGYO1.719.280,181,781,801,1217:32:08
NUGYO1.715.306,323,463,40-1,7317:32:08
TTRAK1.714.033,709,059,100,5517:32:08
AFYON1.687.300,00635,00600,00-5,5117:32:08
CARFB1.634.004,7023,1022,80-1,3017:32:08
HEKTS1.632.830,560,910,910,0017:32:08
SELEC1.628.874,482,662,701,5017:32:08
VAKFN1.582.876,863,002,96-1,3317:32:08
GLYHO1.582.186,220,750,750,0017:32:08
PENGD1.580.766,681,081,07-0,9317:32:08
GENTS1.569.030,811,241,272,4217:32:08
FVORI1.546.398,203,123,00-3,8517:32:08
AYEN1.540.478,022,482,521,6117:32:08
CEMTS1.494.929,711,000,99-1,0017:32:08
INDES1.447.955,821,651,671,2117:32:08
KLMSN1.443.949,807,256,90-4,8317:32:08
SERVE1.403.958,821,291,311,5517:32:08
BJKAS1.403.870,384,684,741,2817:32:08
DMSAS1.387.715,771,631,62-0,6117:32:08
GOODY1.370.425,2015,5015,20-1,9417:32:08
VARYO1.356.622,511,171,15-1,7117:32:08
IDAS1.315.787,701,541,550,6517:32:08
KAREL1.309.479,763,002,98-0,6717:32:08
SKTAS1.303.561,206,856,900,7317:32:08
CMENT1.293.347,909,709,55-1,5517:32:08
CMBTN1.286.226,5028,5027,75-2,6317:32:08
EGCYO1.280.941,170,630,62-1,5917:32:08
ATLAS1.272.639,401,911,931,0517:32:08
ALKA1.266.409,671,641,661,2217:32:08
AKMGY1.263.819,5043,2543,500,5817:32:08
CLEBI1.248.724,8017,0016,90-0,5917:32:08
ANELT1.211.075,621,741,740,0017:32:08
ALARK1.198.613,663,823,820,0017:32:08
LOGO1.181.610,202,102,100,0017:32:08
KNFRT1.173.005,104,954,90-1,0117:32:08
NUHCM1.150.766,3012,5012,701,6017:32:08
MERKO1.145.145,351,361,34-1,4717:32:08
DENIZ1.140.462,3014,6014,40-1,3717:32:08
PEGYO1.128.827,290,580,591,7217:32:08
DURDO1.102.923,732,342,392,1417:32:08
BURVA1.019.909,611,591,590,0017:32:08
KIPA1.013.834,058,108,150,6217:32:08
ALBRK1.011.100,302,642,640,0017:32:08
ALCAR1.010.195,2016,2016,300,6217:32:08
BRSAN1.003.984,9012,8013,203,1317:32:08
KERVT988.762,7537,0036,25-2,0317:32:08
FENER977.639,7549,7549,50-0,5017:32:08
MIPAZ956.161,371,021,00-1,9617:32:08
KRDMA951.664,060,760,760,0017:32:08
ALKIM939.309,157,407,450,6817:32:08
CARFA935.577,2017,5017,40-0,5717:32:08
KRDMB935.569,100,760,760,0017:32:08
ANACM931.674,941,911,962,6217:32:08
PARSN925.809,741,471,470,0017:32:08
CCOLA894.030,8013,9013,50-2,8817:32:08
AKCNS889.318,706,906,85-0,7217:32:08
AKALT868.942,021,461,44-1,3717:32:08
ANHYT851.192,344,544,560,4417:32:08
VESBE847.310,043,703,700,0017:32:08
KRTEK813.172,644,084,100,4917:32:08
VAKKO809.055,280,740,740,0017:32:08
SARKY804.070,063,303,320,6117:32:08
YATAS800.414,452,152,170,9317:32:08
BROVA792.596,331,831,830,0017:32:08
AKYO748.949,932,072,03-1,9317:32:08
FMIZP744.318,8013,5013,40-0,7417:32:08
KORDS741.848,163,163,14-0,6317:32:08
AVRSY724.668,901,331,330,0017:32:08
CIMSA714.707,908,158,05-1,2317:32:08
TUDDF706.050,657,557,50-0,6617:32:08
ARENA703.657,102,222,20-0,9017:32:08
MRDIN701.371,158,108,150,6217:32:08
FENIS699.689,522,822,78-1,4217:32:08
DGGYO674.535,031,321,29-2,2717:32:08
TRKCM651.693,802,012,041,4917:32:08
VKFYT648.868,171,441,450,6917:32:08
ISKUR645.370,0014.300,0014.750,003,1517:32:08
EGEEN645.103,8014,1013,70-2,8417:32:08
KAPLM633.571,6010,4010,400,0017:32:08
DENCM608.350,224,384,30-1,8317:32:08
CRDFA606.568,301,871,912,1417:32:08
SAGYO595.552,700,950,972,1117:32:08
TACYO586.918,262,802,862,1417:32:08
BSOKE573.925,011,621,620,0017:32:08
EMBYO536.359,030,790,801,2717:32:08
YAZIC534.968,959,459,450,0017:32:08
HDFYO529.749,560,830,886,0217:32:08
GRNYO505.466,210,810,810,0017:32:08
ASUZU504.480,555,805,800,0017:32:08
GARFA500.370,905,755,70-0,8717:32:08
ISGSY498.956,663,163,201,2717:32:08
ARSAN493.923,111,571,570,0017:32:08
LUKSK472.498,202,922,90-0,6817:32:08
BRYAT451.261,756,606,650,7617:32:08
TCRYO441.185,110,930,92-1,0817:32:08
YUNSA439.108,701,291,290,0017:32:08
MGROS432.609,4020,2020,10-0,5017:32:08
ALTIN427.863,358,108,251,8517:32:08
ISMEN426.560,182,963,022,0317:32:08
IZOCM424.787,2529,7529,50-0,8417:32:08
DITAS397.406,482,422,461,6517:32:08
COMDO381.244,423,883,900,5217:32:08
AGYO380.632,681,431,42-0,7017:32:08
PIMAS373.947,763,603,620,5617:32:08
HZNDR371.476,142,802,800,0017:32:08
YKSGR367.442,5011,8011,70-0,8517:32:08
DENTA360.697,341,151,160,8717:32:08
PINSU353.444,255,305,25-0,9417:32:08
RAYSG346.875,641,911,910,0017:32:08
TSKYO346.346,260,930,930,0017:32:08
PETUN344.127,284,904,86-0,8217:32:08
DNZYO337.495,031,801,79-0,5617:32:08
KLBMO322.664,681,031,030,0017:32:08
ADANA320.045,755,305,350,9417:32:08
SANKO317.071,043,503,48-0,5717:32:08
PKART313.168,742,882,880,0017:32:08
ECYAP304.356,622,542,540,0017:32:08
TBORG299.817,132,232,240,4517:32:08
ALNTF298.747,341,511,50-0,6617:32:08
VKGYO287.675,105,105,100,0017:32:08
GUSGR276.465,402,142,160,9317:32:08
METYO271.745,461,461,45-0,6817:32:08
TKBNK270.815,157,007,050,7117:32:08
FINBN267.445,056,206,200,0017:32:08
ALGYO261.549,4015,9015,70-1,2617:32:08
ETYAT261.003,210,840,840,0017:32:08
AVIVA256.016,008,208,10-1,2217:32:08
DGZTE254.865,543,043,00-1,3217:32:08
ATEKS240.023,022,842,72-4,2317:32:08
TUKAS227.832,030,800,79-1,2517:32:08
YKFIN206.589,584,544,580,8817:32:08
DOBUR201.804,782,042,050,4917:32:08
FRIGO196.019,021,311,331,5317:32:08
BTCIM187.498,557,307,350,6817:32:08
EDIP183.331,223,963,94-0,5117:32:08
ESCOM178.903,321,691,721,7817:32:08
BUCIM176.033,805,505,550,9117:32:08
ISATR165.895,0034.500,0044.495,0028,9717:32:08
EMNIS150.864,056,005,95-0,8317:32:08
BUMYO150.856,800,780,780,0017:32:08
FNSYO143.315,671,051,050,0017:32:08
ATSYO140.086,050,940,940,0017:32:08
CELHA131.957,602,582,580,0017:32:08
MYZYO129.430,821,181,190,8517:32:08
ISYAT117.237,141,511,520,6617:32:08
MRBYO112.131,651,261,260,0017:32:08
OYAYO110.696,310,720,731,3917:32:08
TKSYO110.313,810,710,721,4117:32:08
BOLUC107.798,641,881,901,0617:32:08
ACIBD104.202,908,358,501,8017:32:08
ECBYO93.107,731,531,530,0017:32:08
UNYEC87.694,024,144,12-0,4817:32:08
ARFYO68.305,270,960,95-1,0417:32:08
EVNYO60.505,281,331,31-1,5017:32:08
INFYO57.515,040,700,700,0017:32:08
BSKYO55.060,921,111,10-0,9017:32:08
YKRYO53.129,301,311,310,0017:32:08
GDKYO49.857,591,131,12-0,8817:32:08
ATAYO48.474,980,930,941,0817:32:08
ADBGR33.374,263,343,30-1,2017:32:08
IBTYO33.047,040,740,740,0017:32:08
EPLAS0,001,370,000,0013:10:29
MZHLD0,001,260,000,0013:10:29
UKIM0,000,000,000,0004:00:00
Son Güncelleme : 15.03.2010 17:32
Finansal veriler Foreks aracılıgıyla sağlanmaktadır. İMKB hisse verileri anlık ; haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.