|
|
|
|
|
|
|
|
|
|
| 12/03 |
TRT161111T14 |
86,254 |
9,47 |
9,18 |
1.156.500.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT190111T13 |
105,050 |
7,78 |
7,93 |
534.000.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT031110T10 |
95,471 |
7,34 |
7,43 |
225.705.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRT161111T14 |
86,319 |
9,47 |
9,19 |
220.800.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRT020211T11 |
93,486 |
7,85 |
7,88 |
92.300.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT090113T13 |
101,002 |
9,59 |
9,94 |
86.300.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT020211T11 |
93,419 |
7,86 |
7,89 |
77.271.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT060814T18 |
101,424 |
10,58 |
10,86 |
69.900.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRT140410T16 |
99,439 |
6,86 |
7,08 |
66.400.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRB140710T13 |
97,677 |
7,00 |
7,16 |
55.853.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT140410T16 |
99,383 |
6,87 |
7,09 |
52.198.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT260214T10 |
107,301 |
0,00 |
0,00 |
40.300.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT120111T10 |
101,500 |
0,00 |
0,00 |
40.000.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT110511T17 |
91,191 |
8,30 |
8,25 |
35.380.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRT090113T13 |
100,964 |
9,60 |
9,95 |
28.300.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT050510T16 |
98,989 |
6,90 |
7,11 |
22.800.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRB180810T18 |
97,023 |
7,04 |
7,18 |
21.500.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT130411T16 |
91,854 |
8,15 |
8,12 |
17.700.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT081210T14 |
94,726 |
7,50 |
7,57 |
17.223.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT260912T15 |
109,567 |
9,67 |
9,90 |
17.100.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT110215T16 |
105,249 |
3,34 |
3,37 |
9.500.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT030811T14 |
89,025 |
8,84 |
8,69 |
8.600.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRSAKFH31213 |
101,341 |
0,00 |
0,00 |
7.933.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRB280710T17 |
97,416 |
7,01 |
7,16 |
5.700.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRT060814T18 |
101,500 |
10,56 |
10,84 |
4.400.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT070312T14 |
112,400 |
9,06 |
9,27 |
4.000.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT150212T15 |
116,044 |
1,56 |
1,57 |
3.400.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT011014T19 |
115,400 |
3,34 |
3,37 |
3.000.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT210514T12 |
122,555 |
3,22 |
3,25 |
2.900.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRSAKFH31213 |
101,519 |
0,00 |
0,00 |
2.350.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT260613T17 |
106,027 |
0,00 |
0,00 |
2.200.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT230610T13 |
98,083 |
6,93 |
7,10 |
1.755.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRB080910T19 |
96,635 |
7,06 |
7,19 |
1.340.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRT031110T10 |
95,518 |
7,35 |
7,45 |
1.300.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRSTPFC31015 |
100,145 |
0,00 |
0,00 |
500.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT040117T14 |
101,040 |
0,00 |
0,00 |
500.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT180810T18 |
101,211 |
0,00 |
0,00 |
500.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRT110215T16 |
105,250 |
3,34 |
3,37 |
500.000,000 |
17:38:59 |
|
|
|
| 17/03 |
TRT180112F19 |
100,036 |
2,48 |
2,50 |
428.008,000 |
17:38:59 |
|
|
|
| 16/03 |
TRT090113T13 |
100,925 |
9,62 |
9,97 |
400.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRT150212T15 |
115,988 |
1,55 |
1,56 |
400.000,000 |
17:38:59 |
|
|
|
| 15/03 |
TRT030811T14 |
89,127 |
8,80 |
8,66 |
200.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT150120T16 |
100,000 |
10,50 |
10,78 |
100.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT280813T13 |
116,990 |
10,08 |
10,33 |
100.000,000 |
17:38:59 |
|
|
|
| 12/03 |
TRT140813T19 |
130,700 |
2,60 |
2,62 |
100.000,000 |
17:38:59 |
|
|
|
| 17/03 |
US900123AY60 |
0,000 |
0,00 |
0,00 |
0,000 |
17:00:01 |
|
|
|
| 17/03 |
US900123AX87 |
0,000 |
0,00 |
0,00 |
0,000 |
17:00:01 |
|
|
|
|
|
|
|
|
|
|
|
| 12/03 |
TRT230610T13 |
98,075 |
6,96 |
7,14 |
155.000,000 |
17:00:01 |
|
|
|
| 12/03 |
TRT140410T16 |
99,383 |
6,87 |
7,09 |
98.000,000 |
17:00:01 |
|
|
|
| 12/03 |
TRT110511T17 |
91,172 |
8,32 |
8,27 |
80.000,000 |
17:00:01 |
|
|
|
| 12/03 |
TRT020211T11 |
93,414 |
7,87 |
7,90 |
71.000,000 |
17:00:01 |
|
|
|
| 12/03 |
TRB140710T13 |
97,677 |
7,00 |
7,16 |
53.000,000 |
17:00:01 |
|
|
|
| 12/03 |
TRB080910T19 |
96,635 |
7,06 |
7,19 |
40.000,000 |
17:00:01 |
|
|
|
| 12/03 |
TRT081210T14 |
94,732 |
7,49 |
7,56 |
23.000,000 |
17:00:01 |
|
|
|
| 12/03 |
TRT031110T10 |
95,428 |
7,41 |
7,51 |
5.000,000 |
17:00:01 |
|
|
|
| 12/03 |
TRB280710T17 |
0,000 |
0,00 |
0,00 |
0,000 |
17:00:01 |
|
|
|
| 12/03 |
TRT050510T16 |
0,000 |
0,00 |
0,00 |
0,000 |
17:00:01 |
|
|
|
| 15/03 |
TRT020211T11 |
0,000 |
0,00 |
0,00 |
0,000 |
17:00:01 |
|
|
|
|
|
|
|
|
|
|
Finansal veriler Foreks aracılıgıyla sağlanmaktadır. İMKB hisse verileri anlık ; haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir.
İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|