|
|
|
|
|
|
|
|
|
|
| 03/09 |
TRT250412T11 |
87,927 |
8,35 |
8,14 |
423.700.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT250412T11 |
87,954 |
8,32 |
8,11 |
416.600.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT150120T16 |
109,931 |
8,91 |
9,11 |
91.500.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT110215T16 |
103,979 |
3,53 |
3,56 |
91.066.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT250112T14 |
89,680 |
8,25 |
8,12 |
69.900.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT031110T10 |
98,789 |
7,22 |
7,44 |
54.391.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT190111T13 |
102,452 |
7,30 |
7,47 |
29.322.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT110215T16 |
103,900 |
3,55 |
3,58 |
26.605.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT290415T14 |
101,812 |
3,57 |
3,60 |
25.900.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT020211T11 |
96,995 |
7,39 |
7,55 |
22.340.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT150120T16 |
110,298 |
8,86 |
9,06 |
19.400.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT250112T14 |
89,671 |
8,24 |
8,11 |
18.800.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT081210T14 |
98,141 |
7,20 |
7,39 |
18.000.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT031110T10 |
98,804 |
7,24 |
7,46 |
18.000.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT110511T17 |
95,036 |
7,60 |
7,69 |
17.562.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT150212T15 |
111,518 |
1,95 |
1,96 |
12.000.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT081210T14 |
98,122 |
7,20 |
7,39 |
11.820.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT161111T14 |
91,220 |
7,98 |
7,92 |
10.900.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT030811T14 |
93,318 |
7,80 |
7,82 |
10.900.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT110511T17 |
95,059 |
7,59 |
7,68 |
10.100.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT161111T14 |
91,204 |
8,02 |
7,96 |
9.500.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT170615T16 |
104,879 |
8,73 |
8,92 |
9.500.000,000 |
17:13:39 |
|
|
|
| 06/09 |
TRT250412T11 |
88,009 |
8,33 |
8,12 |
5.000.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT100413T17 |
103,751 |
8,38 |
8,65 |
4.100.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT080611T11 |
94,465 |
7,66 |
7,73 |
3.600.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT010420T19 |
99,328 |
4,08 |
4,12 |
3.200.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT060814T18 |
108,033 |
8,55 |
8,73 |
2.300.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT260214T10 |
105,800 |
0,00 |
0,00 |
2.100.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT090113T13 |
103,800 |
8,21 |
8,47 |
1.500.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT130411T16 |
95,566 |
7,59 |
7,70 |
763.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT100413T17 |
103,900 |
8,32 |
8,58 |
700.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT260214T10 |
105,800 |
0,00 |
0,00 |
500.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRB080910T19 |
99,885 |
7,00 |
7,25 |
500.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT010420T19 |
99,534 |
4,06 |
4,10 |
500.000,000 |
17:13:39 |
|
|
|
| 13/09 |
TRT250511F17 |
102,100 |
2,44 |
2,45 |
400.000,000 |
17:13:39 |
|
|
|
| 03/09 |
TRT011014T19 |
113,050 |
3,54 |
3,57 |
300.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT170615T16 |
104,900 |
8,72 |
8,91 |
200.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRB120111T10 |
97,462 |
7,20 |
7,37 |
200.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT210514T12 |
119,400 |
3,41 |
3,44 |
200.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRB200711T14 |
93,593 |
7,78 |
7,82 |
200.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT280813T13 |
119,600 |
8,46 |
8,64 |
200.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRT011014T19 |
113,000 |
3,56 |
3,59 |
100.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRSAKFH31213 |
100,450 |
0,00 |
0,00 |
100.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRSMRNH61214 |
100,520 |
0,00 |
0,00 |
50.000,000 |
17:13:39 |
|
|
|
| 02/09 |
TRSTPFC61210 |
100,600 |
0,00 |
0,00 |
50.000,000 |
17:13:39 |
|
|
|
|
|
|
|
|
|
|
|
| 02/09 |
TRT031110T10 |
98,777 |
7,29 |
7,51 |
91.000,000 |
17:00:01 |
|
|
|
| 03/09 |
TRT110215T16 |
103,900 |
3,55 |
3,58 |
66.000,000 |
17:00:01 |
|
|
|
| 02/09 |
TRT130411T16 |
95,602 |
7,53 |
7,64 |
63.000,000 |
16:00:00 |
|
|
|
| 02/09 |
TRT110511T17 |
95,021 |
7,62 |
7,71 |
62.000,000 |
16:00:00 |
|
|
|
| 02/09 |
TRT020211T11 |
96,972 |
7,45 |
7,61 |
40.000,000 |
16:00:00 |
|
|
|
| 02/09 |
TRT190111T13 |
102,450 |
7,30 |
7,47 |
22.000,000 |
17:00:01 |
|
|
|
| 02/09 |
TRT081210T14 |
98,115 |
7,23 |
7,42 |
20.000,000 |
17:00:01 |
|
|
|
| 02/09 |
TRT110215T16 |
103,750 |
3,58 |
3,61 |
5.000,000 |
16:00:00 |
|
|
|
| 02/09 |
TRT030811T14 |
0,000 |
0,00 |
0,00 |
0,000 |
14:00:01 |
|
|
|
| 02/09 |
TRT080812T18 |
0,000 |
0,00 |
0,00 |
0,000 |
14:00:01 |
|
|
|
| 02/09 |
TRB200711T14 |
0,000 |
0,00 |
0,00 |
0,000 |
14:00:01 |
|
|
|
|
|
|
|
|
|
|
Finansal veriler Foreks aracılıgıyla sağlanmaktadır. İMKB hisse verileri anlık ; haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk. gecikmelidir.
İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|