|
|
|
|
|
|
|
|
|
|
| 03/02 |
TRT200313T16 |
90,509 |
9,31 |
9,26 |
299.800.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT200213T25 |
91,110 |
9,30 |
9,28 |
257.111.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT041213T23 |
101,520 |
9,07 |
9,28 |
226.300.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT071112T14 |
93,423 |
9,24 |
9,34 |
222.336.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT041213T23 |
101,582 |
9,03 |
9,23 |
208.900.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT150120T16 |
106,220 |
9,37 |
9,59 |
182.960.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT150513T11 |
89,396 |
9,27 |
9,16 |
178.600.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT150120T16 |
105,925 |
9,43 |
9,65 |
177.400.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT250412T11 |
97,931 |
9,40 |
9,75 |
134.843.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT290415T14 |
103,433 |
2,88 |
2,90 |
63.000.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT120122T17 |
100,203 |
9,47 |
9,69 |
59.600.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT270116T18 |
98,881 |
9,34 |
9,56 |
52.800.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT200213T25 |
91,165 |
9,31 |
9,29 |
45.017.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT120122T17 |
100,161 |
9,47 |
9,69 |
43.100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRQYKBK51218 |
97,224 |
9,65 |
9,98 |
43.000.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT150513T11 |
89,400 |
9,33 |
9,22 |
33.600.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT110215T16 |
104,279 |
3,01 |
3,03 |
30.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT290415T14 |
103,121 |
2,98 |
3,00 |
25.000.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT071112T14 |
93,516 |
9,20 |
9,30 |
22.100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT170713T17 |
88,009 |
9,38 |
9,19 |
21.102.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT110215T16 |
104,758 |
2,85 |
2,87 |
19.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT100413T17 |
101,002 |
9,10 |
9,42 |
16.700.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT100413T17 |
100,902 |
9,18 |
9,50 |
15.200.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT200313T16 |
90,564 |
9,32 |
9,27 |
14.500.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT080812T26 |
95,492 |
9,21 |
9,42 |
11.483.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT060121T16 |
94,341 |
3,75 |
3,79 |
9.600.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT170713T17 |
88,064 |
9,39 |
9,21 |
8.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT040516T11 |
97,006 |
3,26 |
3,29 |
6.300.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT250412T11 |
98,023 |
9,32 |
9,67 |
6.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT260912T15 |
102,862 |
9,30 |
9,52 |
5.600.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT011014T19 |
109,850 |
3,11 |
3,13 |
5.000.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT270116T18 |
98,957 |
9,32 |
9,54 |
3.500.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT011014T19 |
109,875 |
3,11 |
3,13 |
3.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT040614T12 |
97,919 |
8,99 |
9,30 |
2.700.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT170615T16 |
102,436 |
9,14 |
9,35 |
2.200.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRQTISB51215 |
97,024 |
9,65 |
9,97 |
2.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRQAKBK71216 |
95,618 |
10,20 |
10,49 |
2.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRQTHAL71212 |
95,600 |
10,00 |
10,27 |
1.000.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSAKBK21514 |
100,600 |
0,00 |
0,00 |
600.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSCKKBE1316 |
97,250 |
11,92 |
12,28 |
300.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSTPFC51310 |
101,000 |
0,00 |
0,00 |
300.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRQAKBK71216 |
95,775 |
10,00 |
10,28 |
250.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT280813T13 |
109,650 |
9,25 |
9,46 |
200.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT210514T12 |
113,100 |
3,06 |
3,08 |
200.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT091013T12 |
98,250 |
9,13 |
9,45 |
200.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRQTISB41216 |
98,429 |
9,55 |
9,94 |
200.000,000 |
17:15:19 |
|
|
|
| 06/02 |
TRT140813T19 |
114,250 |
2,42 |
2,43 |
100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT260214T10 |
102,400 |
0,00 |
0,00 |
100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT070312T14 |
100,560 |
9,20 |
9,59 |
100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT140813T19 |
114,250 |
2,47 |
2,49 |
100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT090113T13 |
100,800 |
9,09 |
9,40 |
100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT010420T19 |
102,500 |
3,64 |
3,67 |
100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRT290114T18 |
98,300 |
8,94 |
9,24 |
100.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRQDZBK41229 |
97,717 |
10,40 |
10,83 |
80.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSAKFH31213 |
100,000 |
0,00 |
0,00 |
10.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSTPFC61210 |
100,210 |
0,00 |
0,00 |
10.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSMRNH61214 |
100,410 |
0,00 |
0,00 |
10.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSTPFCK1211 |
99,900 |
0,00 |
0,00 |
10.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSKPTL21314 |
101,000 |
0,00 |
0,00 |
10.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRQDZBK41211 |
97,717 |
10,40 |
10,83 |
10.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSRSGY71318 |
100,460 |
0,00 |
0,00 |
10.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSAKFHA1313 |
101,600 |
0,00 |
0,00 |
10.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRQVKFB71212 |
95,316 |
10,25 |
10,52 |
10.000,000 |
17:15:19 |
|
|
|
| 03/02 |
TRSTISBK1216 |
0,000 |
0,00 |
0,00 |
0,000 |
17:00:00 |
|
|
|
| 03/02 |
TRQGRAN71214 |
0,000 |
0,00 |
0,00 |
0,000 |
17:00:00 |
|
|
|
| 03/02 |
TRQGRAN41225 |
0,000 |
0,00 |
0,00 |
0,000 |
17:00:00 |
|
|
|
| 06/02 |
TRSRSGY21511 |
0,000 |
0,00 |
0,00 |
0,000 |
17:00:00 |
|
|
|
|
|
|
|
|
|
|
|
| 03/02 |
TRT200213T25 |
91,122 |
9,29 |
9,27 |
311.000,000 |
16:00:00 |
|
|
|
| 03/02 |
TRT250412T11 |
97,934 |
9,39 |
9,74 |
243.000,000 |
17:00:00 |
|
|
|
| 03/02 |
TRT071112T14 |
93,440 |
9,22 |
9,32 |
236.000,000 |
17:00:00 |
|
|
|
| 03/02 |
TRT080812T26 |
95,460 |
9,28 |
9,49 |
183.000,000 |
17:00:00 |
|
|
|
| 06/02 |
TRT150120T16 |
106,300 |
9,36 |
9,58 |
160.000,000 |
16:00:00 |
|
|
|
| 06/02 |
TRT200213T25 |
91,129 |
9,35 |
9,33 |
17.000,000 |
16:00:00 |
|
|
|
| 03/02 |
TRT170713T17 |
88,159 |
9,25 |
9,07 |
2.000,000 |
16:00:00 |
|
|
|
|
|
|
|
|
|
|
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. İMKB hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk.
gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|