|
|
|
|
|
|
| Hisse Fiyatları ve Endeksler |
|
%__EvalRadCallbackPanelScripts__%
|
|
|
| ACIBD |
 |
23,65 |
23,85 |
-0,84 |
23,95 |
23,65 |
23,72 |
26.501,00 |
628.693,85 |
17:33:29 |
|
|
|
| ADANA |
 |
3,79 |
3,78 |
0,26 |
3,82 |
3,78 |
3,79 |
92.067,00 |
349.306,99 |
17:33:29 |
|
|
|
| ADBGR |
|
2,69 |
2,71 |
-0,74 |
2,73 |
2,67 |
2,69 |
28.802,00 |
77.547,55 |
17:33:29 |
|
|
|
| ADEL |
 |
32,30 |
32,30 |
0,00 |
32,70 |
32,00 |
32,37 |
12.117,00 |
392.208,50 |
17:33:29 |
|
|
|
| ADNAC |
|
0,71 |
0,71 |
0,00 |
0,72 |
0,70 |
0,71 |
459.008,00 |
326.411,46 |
17:33:29 |
|
|
|
| AEFES |
|
24,30 |
23,95 |
1,46 |
24,40 |
23,95 |
24,19 |
215.442,00 |
5.212.157,90 |
17:33:29 |
|
|
|
| AFMAS |
|
13,35 |
13,35 |
0,00 |
13,55 |
13,25 |
13,37 |
10.105,00 |
135.064,75 |
17:33:29 |
|
|
|
| AFYON |
|
84,00 |
83,75 |
0,30 |
85,00 |
83,50 |
84,08 |
25.194,00 |
2.118.399,75 |
17:33:29 |
|
|
|
| AGYO |
|
1,09 |
1,09 |
0,00 |
1,09 |
1,08 |
1,08 |
102.920,00 |
111.492,09 |
17:33:30 |
|
|
|
| AKALT |
|
1,83 |
1,81 |
1,10 |
1,84 |
1,81 |
1,82 |
211.155,00 |
384.699,30 |
17:33:29 |
|
|
|
| AKBNK |
|
6,08 |
6,10 |
-0,33 |
6,18 |
6,02 |
6,09 |
10.288.550,00 |
62.695.237,68 |
17:33:29 |
|
|
|
| AKBYO |
|
2,19 |
2,18 |
0,46 |
2,19 |
2,15 |
2,18 |
3.807,00 |
8.316,16 |
17:33:30 |
|
|
|
| AKCNS |
|
7,44 |
7,34 |
1,36 |
8,12 |
7,34 |
7,80 |
111.122,00 |
867.178,78 |
17:33:29 |
|
|
|
| AKENR |
|
1,95 |
1,93 |
1,04 |
1,97 |
1,93 |
1,95 |
1.179.118,00 |
2.296.604,82 |
17:33:29 |
|
|
|
| AKFEN |
|
9,50 |
9,50 |
0,00 |
9,70 |
9,44 |
9,57 |
112.628,00 |
1.078.034,00 |
17:33:29 |
|
|
|
| AKFGY |
|
1,56 |
1,54 |
1,30 |
1,57 |
1,55 |
1,56 |
169.013,00 |
263.076,13 |
17:33:30 |
|
|
|
| AKGRT |
|
2,00 |
1,94 |
3,09 |
2,02 |
1,94 |
1,99 |
705.129,00 |
1.405.329,39 |
17:33:29 |
|
|
|
| AKMGY |
|
24,15 |
22,90 |
5,46 |
24,20 |
22,80 |
23,66 |
22.638,00 |
535.530,05 |
17:33:30 |
|
|
|
| AKSA |
|
4,05 |
4,04 |
0,25 |
4,08 |
4,02 |
4,05 |
341.006,00 |
1.381.137,62 |
17:33:29 |
|
|
|
| AKSEN |
|
3,67 |
3,66 |
0,27 |
3,74 |
3,66 |
3,69 |
148.976,00 |
549.476,08 |
17:33:29 |
|
|
|
| AKSUE |
|
4,41 |
4,46 |
-1,12 |
4,48 |
4,38 |
4,41 |
28.886,00 |
127.528,07 |
17:33:29 |
|
|
|
| ALARK |
|
4,29 |
4,29 |
0,00 |
4,35 |
4,27 |
4,29 |
176.547,00 |
757.967,12 |
17:33:29 |
|
|
|
| ALBRK |
|
1,70 |
1,69 |
0,59 |
1,71 |
1,69 |
1,70 |
568.434,00 |
967.595,34 |
17:33:29 |
|
|
|
| ALCAR |
|
42,60 |
42,90 |
-0,70 |
43,60 |
42,00 |
42,71 |
211.273,00 |
9.024.389,50 |
17:33:29 |
|
|
|
| ALCTL |
|
3,52 |
3,48 |
1,15 |
3,53 |
3,47 |
3,51 |
230.661,00 |
808.557,59 |
17:33:29 |
|
|
|
| ALGYO |
|
17,10 |
17,05 |
0,29 |
17,25 |
17,00 |
17,13 |
50.228,00 |
860.221,75 |
17:33:30 |
|
|
|
| ALKA |
|
1,61 |
1,58 |
1,90 |
1,64 |
1,58 |
1,60 |
228.603,00 |
366.236,57 |
17:33:29 |
|
|
|
| ALKIM |
|
6,48 |
6,50 |
-0,31 |
6,56 |
6,42 |
6,50 |
54.324,00 |
353.093,84 |
17:33:29 |
|
|
|
| ALNTF |
|
0,95 |
0,94 |
1,06 |
0,95 |
0,93 |
0,93 |
35.056,00 |
32.733,37 |
17:33:29 |
|
|
|
| ALTIN |
|
28,20 |
27,30 |
3,30 |
28,90 |
27,00 |
28,12 |
12.742,00 |
358.247,70 |
17:33:29 |
|
|
|
| ALYAG |
|
2,04 |
2,03 |
0,49 |
2,07 |
2,02 |
2,04 |
810.316,00 |
1.654.400,15 |
17:33:29 |
|
|
|
| ANACM |
|
2,77 |
2,78 |
-0,36 |
2,80 |
2,76 |
2,78 |
84.486,00 |
234.894,73 |
17:33:29 |
|
|
|
| ANELE |
|
2,13 |
2,12 |
0,47 |
2,13 |
2,11 |
2,12 |
178.061,00 |
377.521,99 |
17:33:29 |
|
|
|
| ANELT |
|
1,39 |
1,39 |
0,00 |
1,42 |
1,37 |
1,39 |
281.380,00 |
389.939,40 |
17:33:29 |
|
|
|
| ANHYT |
|
3,80 |
3,81 |
-0,26 |
3,84 |
3,72 |
3,78 |
430.720,00 |
1.628.463,04 |
17:33:29 |
|
|
|
| ANSGR |
|
0,84 |
0,83 |
1,20 |
0,85 |
0,83 |
0,84 |
594.705,00 |
501.556,06 |
17:33:29 |
|
|
|
| ARCLK |
|
7,76 |
7,74 |
0,26 |
7,88 |
7,72 |
7,77 |
550.761,00 |
4.278.911,84 |
17:33:29 |
|
|
|
| ARENA |
|
2,36 |
2,36 |
0,00 |
2,39 |
2,36 |
2,37 |
71.705,00 |
169.835,65 |
17:33:29 |
|
|
|
| ARFYO |
|
1,03 |
1,02 |
0,98 |
1,04 |
1,01 |
1,02 |
101.186,00 |
103.499,89 |
17:33:30 |
|
|
|
| ARSAN |
|
1,52 |
1,50 |
1,33 |
1,53 |
1,50 |
1,52 |
83.017,00 |
125.807,37 |
17:33:29 |
|
|
|
| ASELS |
|
10,10 |
10,20 |
-0,98 |
10,35 |
10,05 |
10,17 |
347.673,00 |
3.534.433,20 |
17:33:29 |
|
|
|
| ASUZU |
|
12,60 |
12,55 |
0,40 |
12,80 |
12,45 |
12,63 |
313.428,00 |
3.958.643,85 |
17:33:29 |
|
|
|
| ASYAB |
|
1,67 |
1,65 |
1,21 |
1,69 |
1,65 |
1,67 |
6.577.349,00 |
10.971.098,37 |
17:33:29 |
|
|
|
| ASYO |
|
0,93 |
0,93 |
0,00 |
0,94 |
0,90 |
0,92 |
5.691,00 |
5.248,95 |
17:33:30 |
|
|
|
| ATAYO |
|
1,30 |
1,29 |
0,78 |
1,31 |
1,29 |
1,30 |
20.299,00 |
26.395,71 |
17:33:30 |
|
|
|
| ATEKS |
|
3,72 |
3,82 |
-2,62 |
3,88 |
3,70 |
3,77 |
146.169,00 |
550.365,37 |
17:33:29 |
|
|
|
| ATLAS |
|
1,14 |
1,12 |
1,79 |
1,16 |
1,12 |
1,14 |
85.358,00 |
97.472,60 |
17:33:30 |
|
|
|
| ATSYO |
|
1,28 |
1,26 |
1,59 |
1,30 |
1,25 |
1,28 |
118.515,00 |
151.325,31 |
17:33:30 |
|
|
|
| AVGYO |
|
0,65 |
0,65 |
0,00 |
0,66 |
0,64 |
0,65 |
1.058.580,00 |
687.110,30 |
17:33:30 |
|
|
|
| AVIVA |
|
8,38 |
8,26 |
1,45 |
8,42 |
8,26 |
8,36 |
4.103,00 |
34.291,10 |
17:33:29 |
|
|
|
| AYEN |
|
1,56 |
1,53 |
1,96 |
1,56 |
1,54 |
1,55 |
418.225,00 |
647.266,43 |
17:33:29 |
|
|
|
| AYGAZ |
|
7,30 |
7,30 |
0,00 |
7,38 |
7,18 |
7,28 |
278.739,00 |
2.029.396,90 |
17:33:29 |
|
|
|
|
|
|
|
|
|
|
| İMKB YATIRIM ORT. |
|
20.202,79 |
19.948,10 |
20.228,83 |
0,71 |
0,95 |
-2,19 |
17:46:39 |
|
|
|
| BANKA |
|
107.862,59 |
106.265,00 |
107.940,22 |
1,35 |
0,82 |
-4,60 |
17:46:39 |
|
|
|
| IMKB IKINCI ULUSAL |
|
27.047,81 |
26.773,35 |
27.083,50 |
0,90 |
1,43 |
-1,58 |
17:46:39 |
|
|
|
| ILETISIM |
|
25.156,69 |
24.913,13 |
25.234,21 |
0,69 |
-0,38 |
-6,91 |
17:46:39 |
|
|
|
| ORMAN, KAGIT, BASIM |
|
34.837,16 |
34.379,94 |
34.899,78 |
1,77 |
0,49 |
-3,16 |
17:46:39 |
|
|
|
| KURUMSAL YONETIM |
|
52.207,37 |
51.649,10 |
52.296,64 |
1,22 |
1,20 |
-3,95 |
17:46:39 |
|
|
|
| İMKB ULUSAL 100-30 |
|
83.020,60 |
82.503,07 |
83.363,11 |
0,73 |
0,17 |
-4,32 |
17:46:39 |
|
|
|
| İMKB ULUSAL TÜM-100 |
|
68.105,31 |
67.485,17 |
68.669,31 |
1,05 |
1,30 |
-4,03 |
17:46:39 |
|
|
|
| İMKB ADANA |
|
45.228,10 |
43.917,22 |
45.959,61 |
0,01 |
2,18 |
-3,08 |
17:46:39 |
|
|
|
| İMKB ANKARA |
|
68.607,54 |
68.204,38 |
69.092,47 |
0,10 |
0,57 |
-4,41 |
17:46:39 |
|
|
|
| İMKB ANTALYA |
|
63.359,15 |
62.043,84 |
63.592,17 |
2,04 |
3,95 |
-14,33 |
17:46:39 |
|
|
|
| İMKB BURSA |
|
61.962,72 |
61.385,07 |
62.408,08 |
0,34 |
-0,09 |
-9,03 |
17:46:39 |
|
|
|
| İMKB İSTANBUL |
|
53.895,00 |
53.348,30 |
54.066,20 |
0,90 |
0,11 |
-5,05 |
17:46:39 |
|
|
|
| İMKB İZMİR |
|
79.124,48 |
78.736,05 |
81.011,93 |
-1,44 |
-2,06 |
-8,02 |
17:46:39 |
|
|
|
| İMKB KAYSERİ |
|
72.561,43 |
72.042,92 |
72.794,20 |
1,16 |
0,61 |
-5,34 |
17:46:39 |
|
|
|
| İMKB KOCAELİ |
|
72.366,19 |
71.405,71 |
72.373,33 |
1,80 |
1,77 |
-1,65 |
17:46:39 |
|
|
|
| İMKB TEKİRDAĞ |
|
116.781,53 |
114.620,80 |
117.738,61 |
1,55 |
1,41 |
2,99 |
17:46:39 |
|
|
|
| İMKB 10 BANKA |
|
108.162,14 |
106.559,03 |
108.241,06 |
1,34 |
0,81 |
-4,59 |
17:46:39 |
|
|
|
| TSKB ENERJ |
|
19.188,78 |
18.980,75 |
19.202,42 |
1,29 |
0,05 |
-7,68 |
17:46:39 |
|
|
|
| İMKB ULUSAL |
|
57.381,86 |
56.819,06 |
57.431,97 |
0,98 |
0,35 |
-4,88 |
17:46:39 |
|
|
|
| KATILI |
|
54.502,88 |
54.084,59 |
54.562,28 |
0,99 |
0,43 |
-4,69 |
17:46:39 |
|
|
|
| İMKB TEMETTÜ 25 ENDEKSİ |
|
60.953,92 |
59.934,47 |
60.953,92 |
1,35 |
1,06 |
-4,37 |
17:46:39 |
|
|
|
| İMKB TEMETTÜ ENDEKSİ |
|
58.868,82 |
58.092,91 |
58.868,82 |
1,27 |
0,56 |
-4,32 |
17:46:39 |
|
|
|
| İMKB HALKA ARZ ENDEKSİ |
|
74.406,26 |
73.814,38 |
74.650,62 |
0,69 |
0,97 |
0,00 |
17:46:39 |
|
|
|
| KIMYA,PETROL,PLASTIK |
|
36.327,76 |
35.915,79 |
36.391,43 |
1,32 |
1,02 |
-5,06 |
17:46:39 |
|
|
|
| METAL ANA |
|
56.638,55 |
56.242,66 |
57.092,45 |
0,48 |
-0,82 |
-10,57 |
17:46:39 |
|
|
|
| METAL EŞYA, MAKINA |
|
49.510,64 |
49.170,94 |
49.797,27 |
0,45 |
-0,06 |
-3,01 |
17:46:39 |
|
|
|
| SİGORTA |
|
112.568,00 |
111.648,86 |
113.674,86 |
1,06 |
0,26 |
-5,36 |
17:46:39 |
|
|
|
| SPOR |
|
62.571,19 |
61.881,74 |
63.241,55 |
1,33 |
-1,49 |
-17,93 |
17:46:39 |
|
|
|
| TAŞ, TOPRAK |
|
58.140,63 |
57.847,02 |
58.690,82 |
0,62 |
0,69 |
-6,00 |
17:46:39 |
|
|
|
| TİCARET |
|
101.401,79 |
100.751,08 |
101.752,91 |
0,95 |
-0,11 |
-1,94 |
17:46:39 |
|
|
|
| TEKSİIL, DERI |
|
13.023,29 |
12.800,12 |
13.075,00 |
0,99 |
-0,02 |
-6,62 |
17:46:39 |
|
|
|
| TURİZM |
|
5.609,19 |
5.525,63 |
5.647,05 |
0,87 |
1,57 |
-7,25 |
17:46:39 |
|
|
|
| İMKB ULUSAL-30 |
|
68.240,96 |
67.490,46 |
68.268,23 |
1,01 |
0,27 |
-5,02 |
17:46:39 |
|
|
|
| İMKB ULUSAL-50 |
|
55.329,94 |
54.756,01 |
55.367,77 |
0,99 |
0,23 |
-4,83 |
17:46:39 |
|
|
|
| İMKB BİLEŞİK |
|
57.079,47 |
56.519,75 |
57.134,77 |
0,95 |
0,25 |
-4,88 |
17:46:39 |
|
|
|
| İMKB ULUSAL-HİZMETLER |
|
39.036,67 |
38.710,37 |
39.075,55 |
1,08 |
0,25 |
-4,73 |
17:46:39 |
|
|
|
| ULAŞTIRMA |
|
26.538,70 |
26.237,78 |
26.760,98 |
0,57 |
2,93 |
1,58 |
17:46:39 |
|
|
|
| İMKB ULUSAL-MALİ |
|
79.313,46 |
78.256,14 |
79.459,57 |
0,97 |
0,35 |
-4,90 |
17:46:39 |
|
|
|
| İMKB SINAİ |
|
52.139,80 |
51.716,77 |
52.380,35 |
0,91 |
0,46 |
-4,65 |
17:46:39 |
|
|
|
| İMKB ULUSAL-TEKNOLOJİ |
|
28.777,22 |
28.618,12 |
29.110,22 |
0,36 |
0,48 |
-4,41 |
17:46:39 |
|
|
|
| İMKB ULUSAL-TUM |
|
57.386,38 |
56.834,67 |
57.445,62 |
0,96 |
0,36 |
-4,79 |
17:46:39 |
|
|
|
| BILISIM |
|
17.121,00 |
16.952,00 |
17.227,24 |
0,93 |
0,88 |
-4,27 |
17:46:39 |
|
|
|
| ELEKTRIK |
|
2.614,01 |
2.602,81 |
2.652,92 |
0,21 |
-1,34 |
-9,27 |
17:46:39 |
|
|
|
| FIN. KIR., FAKTORING |
|
16.394,63 |
16.200,24 |
16.455,99 |
1,13 |
1,06 |
-7,15 |
17:46:39 |
|
|
|
| GIDA, ICECEK |
|
95.678,93 |
94.227,24 |
96.762,80 |
1,99 |
2,10 |
0,02 |
17:46:39 |
|
|
|
| GAYRIMENKUL Y.O. |
|
34.098,80 |
33.795,71 |
34.354,51 |
0,51 |
0,43 |
-3,32 |
17:46:39 |
|
|
|
| HOLDING VE YATIRIM |
|
43.673,32 |
43.078,78 |
44.057,07 |
0,24 |
-0,67 |
-5,76 |
17:46:39 |
|
|
|
|
|
|
|
|
|
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. İMKB hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk.
gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|