|
|
|
|
|
|
| GARAN |  | 340.390.980,18 | 6,04 | 6,12 | 1,32 | 17:33:29 |
| ISCTR | | 147.183.520,86 | 3,81 | 3,91 | 2,62 | 17:33:30 |
| YKBNK | | 69.320.991,76 | 3,09 | 3,13 | 1,29 | 17:33:30 |
| HALKB | | 65.120.190,20 | 11,55 | 11,90 | 3,03 | 17:33:29 |
| VAKBN | | 63.007.432,41 | 3,08 | 3,14 | 1,95 | 17:33:30 |
| AKBNK |  | 62.695.237,68 | 6,10 | 6,08 | -0,33 | 17:33:29 |
| KARTN | | 61.054.121,00 | 252,00 | 281,00 | 11,51 | 17:33:30 |
| NETAS | | 44.182.361,50 | 235,00 | 238,00 | 1,28 | 17:33:30 |
| THYAO | | 40.583.626,35 | 2,75 | 2,76 | 0,36 | 17:33:30 |
| EKGYO | | 38.322.813,08 | 2,25 | 2,27 | 0,89 | 17:33:30 |
| KONYA | | 33.987.010,00 | 316,00 | 327,00 | 3,48 | 17:33:30 |
| SASA | | 33.792.798,22 | 1,38 | 1,35 | -2,17 | 17:33:30 |
| KCHOL | | 33.638.259,96 | 6,02 | 6,10 | 1,33 | 17:33:30 |
| BRISA | | 32.819.816,00 | 377,00 | 380,00 | 0,80 | 17:33:29 |
| MGROS | | 31.291.808,35 | 17,30 | 17,60 | 1,73 | 17:33:30 |
| SAHOL | | 30.941.384,68 | 6,92 | 6,94 | 0,29 | 17:33:30 |
| GOODY | | 29.067.573,50 | 59,25 | 59,00 | -0,42 | 17:33:29 |
| TCELL | | 25.943.254,76 | 8,10 | 8,18 | 0,99 | 17:33:30 |
| TUPRS | | 25.029.267,00 | 35,10 | 35,80 | 1,99 | 17:33:30 |
| IHLAS | | 23.607.020,61 | 1,06 | 1,05 | -0,94 | 17:33:30 |
| EREGL | | 20.356.070,86 | 2,10 | 2,12 | 0,95 | 17:33:29 |
| GSRAY | | 19.325.516,00 | 156,00 | 159,50 | 2,24 | 17:33:29 |
| FMIZP | | 19.284.706,30 | 22,25 | 22,20 | -0,22 | 17:33:29 |
| FENER | | 15.356.693,90 | 43,00 | 43,40 | 0,93 | 17:33:29 |
| TTKOM | | 13.443.970,90 | 7,14 | 7,16 | 0,28 | 17:33:30 |
| KOZAL | | 13.134.184,30 | 35,50 | 34,00 | -4,23 | 17:33:30 |
| BAGFS | | 12.310.546,00 | 172,00 | 177,00 | 2,91 | 17:33:29 |
| NUGYO | | 11.899.390,14 | 5,14 | 5,30 | 3,11 | 17:33:30 |
| KRDMD | | 11.811.799,04 | 0,92 | 0,90 | -2,17 | 17:33:30 |
| USAK | | 11.288.489,21 | 1,37 | 1,45 | 5,84 | 17:33:30 |
| BIMAS | | 11.020.446,75 | 71,25 | 72,00 | 1,05 | 17:33:29 |
| ASYAB | | 10.971.098,37 | 1,65 | 1,67 | 1,21 | 17:33:29 |
| FROTO | | 10.580.802,15 | 16,35 | 16,50 | 0,92 | 17:33:29 |
| DNZYO | | 9.819.624,67 | 1,60 | 1,76 | 10,00 | 17:33:30 |
| ALCAR | | 9.024.389,50 | 42,90 | 42,60 | -0,70 | 17:33:29 |
| KOZAA |  | 8.720.389,29 | 3,20 | 3,20 | 0,00 | 17:33:30 |
| GOLTS | | 8.683.220,25 | 63,00 | 60,75 | -3,57 | 17:33:29 |
| IZMDC | | 8.559.119,26 | 5,20 | 5,34 | 2,69 | 17:33:30 |
| DOHOL | | 8.324.994,89 | 0,74 | 0,74 | 0,00 | 17:33:29 |
| PRKME | | 7.494.870,34 | 5,32 | 5,52 | 3,76 | 17:33:30 |
| ECZYT | | 7.376.171,10 | 6,00 | 6,04 | 0,67 | 17:33:29 |
| IPEKE | | 7.104.756,74 | 3,33 | 3,37 | 1,20 | 17:33:30 |
| SISE | | 6.763.276,17 | 2,75 | 2,78 | 1,09 | 17:33:30 |
| TKFEN | | 6.430.695,82 | 5,86 | 5,82 | -0,68 | 17:33:30 |
| GUBRF | | 6.354.549,20 | 11,20 | 11,45 | 2,23 | 17:33:29 |
| SAFGY | | 6.057.193,84 | 1,29 | 1,25 | -3,10 | 17:33:30 |
| EGEEN | | 6.042.682,50 | 63,50 | 63,75 | 0,39 | 17:33:29 |
| ECILC | | 5.543.192,34 | 1,85 | 1,86 | 0,54 | 17:33:29 |
| OZBAL | | 5.464.818,89 | 2,35 | 2,50 | 6,38 | 17:33:30 |
| USAK-Y | | 5.404.737,09 | 1,27 | 1,32 | 3,94 | 17:33:30 |
| AEFES | | 5.212.157,90 | 23,95 | 24,30 | 1,46 | 17:33:29 |
| ENKAI | | 5.109.910,33 | 4,72 | 4,96 | 5,08 | 17:33:29 |
| RHEAG | | 4.673.413,71 | 1,99 | 2,03 | 2,01 | 17:33:30 |
| SNGYO | | 4.522.839,12 | 1,25 | 1,26 | 0,80 | 17:33:30 |
| ARCLK | | 4.278.911,84 | 7,74 | 7,76 | 0,26 | 17:33:29 |
| MRSHL | | 4.229.789,00 | 53,25 | 53,50 | 0,47 | 17:33:30 |
| PETKM | | 4.105.927,42 | 1,89 | 1,90 | 0,53 | 17:33:30 |
| ASUZU | | 3.958.643,85 | 12,55 | 12,60 | 0,40 | 17:33:29 |
| EGGUB | | 3.913.275,00 | 110,50 | 111,50 | 0,90 | 17:33:29 |
| ESCOM | | 3.627.527,50 | 10,30 | 10,45 | 1,46 | 17:33:29 |
| BRSAN | | 3.626.129,80 | 28,10 | 28,50 | 1,42 | 17:33:29 |
| BFREN | | 3.588.478,00 | 157,00 | 159,50 | 1,59 | 17:33:29 |
| ASELS | | 3.534.433,20 | 10,20 | 10,10 | -0,98 | 17:33:29 |
| DYHOL | | 3.438.600,10 | 0,63 | 0,64 | 1,59 | 17:33:29 |
| TAVHL | | 3.410.237,64 | 9,22 | 9,08 | -1,52 | 17:33:30 |
| KLMSN | | 3.162.090,07 | 2,63 | 2,77 | 5,32 | 17:33:30 |
| ULKER | | 2.947.300,02 | 6,84 | 6,84 | 0,00 | 17:33:30 |
| CMBTN | | 2.779.889,75 | 54,00 | 54,75 | 1,39 | 17:33:29 |
| TIRE | | 2.753.698,01 | 1,02 | 1,04 | 1,96 | 17:33:30 |
| TTRAK | | 2.752.240,20 | 29,00 | 28,80 | -0,69 | 17:33:30 |
| UYUM | | 2.745.360,19 | 2,50 | 2,53 | 1,20 | 17:33:30 |
| DENIZ | | 2.700.506,45 | 15,50 | 17,25 | 11,29 | 17:33:29 |
| DYOBY | | 2.453.312,89 | 1,19 | 1,18 | -0,84 | 17:33:29 |
| BMEKS | | 2.435.003,11 | 1,31 | 1,34 | 2,29 | 17:33:29 |
| TEKTU | | 2.367.074,62 | 0,85 | 0,85 | 0,00 | 17:33:30 |
| CEMAS | | 2.342.991,83 | 1,30 | 1,31 | 0,77 | 17:33:29 |
| AKENR | | 2.296.604,82 | 1,93 | 1,95 | 1,04 | 17:33:29 |
| MAALT | | 2.284.012,65 | 17,10 | 17,20 | 0,58 | 17:33:30 |
| YGYO | | 2.269.365,00 | 1,16 | 1,15 | -0,86 | 17:33:30 |
| TKNSA | | 2.249.447,58 | 7,32 | 7,36 | 0,55 | 17:33:30 |
| IDAS | | 2.211.128,50 | 1,39 | 1,27 | -8,63 | 17:33:29 |
| GOZDE | | 2.207.793,42 | 3,60 | 3,64 | 1,11 | 17:33:30 |
| KILER | | 2.203.764,92 | 3,24 | 3,22 | -0,62 | 17:33:30 |
| EREGL-Y | | 2.201.377,85 | 2,00 | 2,01 | 0,50 | 17:33:29 |
| AFYON | | 2.118.399,75 | 83,75 | 84,00 | 0,30 | 17:33:29 |
| TSKB | | 2.072.832,00 | 2,21 | 2,20 | -0,45 | 17:33:30 |
| TOASO | | 2.048.552,06 | 6,94 | 6,98 | 0,58 | 17:33:30 |
| AYGAZ | | 2.029.396,90 | 7,30 | 7,30 | 0,00 | 17:33:29 |
| KRDMA | | 1.998.170,33 | 1,17 | 1,16 | -0,85 | 17:33:30 |
| ISGYO | | 1.956.118,00 | 1,03 | 1,05 | 1,94 | 17:33:30 |
| TBORG | | 1.935.058,88 | 2,66 | 2,83 | 6,39 | 17:33:30 |
| BROVA | | 1.783.794,13 | 1,60 | 1,60 | 0,00 | 17:33:29 |
| ZOREN | | 1.718.147,03 | 1,11 | 1,10 | -0,90 | 17:33:30 |
| CCOLA | | 1.681.489,40 | 23,80 | 24,90 | 4,62 | 17:33:29 |
| ALYAG | | 1.654.400,15 | 2,03 | 2,04 | 0,49 | 17:33:29 |
| KRDMB | | 1.629.552,53 | 1,76 | 1,76 | 0,00 | 17:33:30 |
| ANHYT | | 1.628.463,04 | 3,81 | 3,80 | -0,26 | 17:33:29 |
| TRKCM | | 1.619.523,40 | 2,39 | 2,38 | -0,42 | 17:33:30 |
| BIZIM | | 1.605.058,95 | 23,90 | 24,00 | 0,42 | 17:33:29 |
| DESA | | 1.603.822,19 | 0,89 | 0,88 | -1,12 | 17:33:29 |
| NTTUR | | 1.586.940,05 | 0,69 | 0,70 | 1,45 | 17:33:30 |
| PEGYO | | 1.493.136,77 | 0,62 | 0,61 | -1,61 | 17:33:30 |
| BAKAB | | 1.489.640,75 | 2,25 | 2,27 | 0,89 | 17:33:29 |
| ZOREN-Y | | 1.477.185,23 | 1,07 | 1,03 | -3,74 | 17:33:30 |
| AKGRT | | 1.405.329,39 | 1,94 | 2,00 | 3,09 | 17:33:29 |
| BEYAZ | | 1.383.094,83 | 0,00 | 4,39 | 0,00 | 17:33:30 |
| AKSA | | 1.381.137,62 | 4,04 | 4,05 | 0,25 | 17:33:29 |
| EUKYO | | 1.373.479,66 | 3,21 | 3,82 | 19,00 | 17:33:30 |
| SKBNK | | 1.338.581,76 | 0,99 | 0,99 | 0,00 | 17:33:30 |
| CIMSA | | 1.296.138,58 | 7,68 | 7,80 | 1,56 | 17:33:29 |
| PTOFS | | 1.290.156,10 | 4,21 | 4,14 | -1,66 | 17:33:30 |
| TRGYO | | 1.269.001,68 | 5,22 | 5,32 | 1,92 | 17:33:30 |
| IEYHO | | 1.259.753,25 | 0,65 | 0,66 | 1,54 | 17:33:30 |
| IHEVA | | 1.186.688,66 | 0,69 | 0,69 | 0,00 | 17:33:30 |
| ISYHO | | 1.179.443,56 | 0,74 | 0,75 | 1,35 | 17:33:30 |
| MNDRS | | 1.133.734,62 | 0,77 | 0,78 | 1,30 | 17:33:30 |
| KAPLM | | 1.089.471,65 | 21,45 | 21,70 | 1,17 | 17:33:30 |
| BJKAS | | 1.085.452,63 | 4,66 | 4,65 | -0,21 | 17:33:29 |
| AKFEN | | 1.078.034,00 | 9,50 | 9,50 | 0,00 | 17:33:29 |
| RYSAS | | 1.049.725,80 | 0,86 | 0,87 | 1,16 | 17:33:30 |
| SANFM-Y | | 1.014.437,61 | 2,30 | 2,19 | -4,78 | 17:33:30 |
| CLEBI | | 1.007.544,20 | 15,90 | 15,95 | 0,31 | 17:33:29 |
| ERSU | | 1.002.457,57 | 0,99 | 0,97 | -2,02 | 17:33:29 |
| SELEC | | 997.731,41 | 1,73 | 1,75 | 1,16 | 17:33:30 |
| BOSSA | | 993.202,82 | 2,12 | 2,13 | 0,47 | 17:33:29 |
| LATEK | | 976.245,63 | 1,50 | 1,56 | 4,00 | 17:33:30 |
| DOAS | | 971.488,95 | 4,51 | 4,45 | -1,33 | 17:33:29 |
| ALBRK | | 967.595,34 | 1,69 | 1,70 | 0,59 | 17:33:29 |
| GLYHO | | 962.324,79 | 1,27 | 1,26 | -0,79 | 17:33:29 |
| KOZAA-Y | | 957.196,12 | 3,17 | 3,15 | -0,63 | 17:33:30 |
| IHGZT | | 950.377,07 | 1,27 | 1,29 | 1,57 | 17:33:30 |
| IDAS-Y | | 946.523,35 | 1,01 | 1,06 | 4,95 | 17:33:29 |
| TSPOR | | 936.959,55 | 10,35 | 10,45 | 0,97 | 17:33:30 |
| ITTFH | | 923.540,38 | 5,24 | 5,30 | 1,15 | 17:33:30 |
| TRCAS | | 903.300,48 | 2,44 | 2,45 | 0,41 | 17:33:30 |
| ECYAP | | 901.547,82 | 3,50 | 3,48 | -0,57 | 17:33:29 |
| FINBN | | 882.110,19 | 3,61 | 3,79 | 4,99 | 17:33:29 |
| YAZIC | | 880.432,50 | 12,30 | 12,05 | -2,03 | 17:33:30 |
| PIMAS | | 877.179,71 | 2,94 | 2,97 | 1,02 | 17:33:30 |
| AKCNS | | 867.178,78 | 7,34 | 7,44 | 1,36 | 17:33:29 |
| ALGYO | | 860.221,75 | 17,05 | 17,10 | 0,29 | 17:33:30 |
| MUTLU | | 840.118,60 | 5,68 | 5,70 | 0,35 | 17:33:30 |
| GOLDS | | 822.659,08 | 0,55 | 0,57 | 3,64 | 17:33:29 |
| KLGYO | | 810.289,69 | 2,95 | 2,95 | 0,00 | 17:33:30 |
| ALCTL | | 808.557,59 | 3,48 | 3,52 | 1,15 | 17:33:29 |
| UYUM-Y | | 805.377,09 | 2,37 | 2,37 | 0,00 | 17:33:30 |
| MEGAP-Y | | 802.303,99 | 2,10 | 2,09 | -0,48 | 17:33:30 |
| IHYAY | | 785.714,70 | 0,75 | 0,74 | -1,33 | 17:33:30 |
| ISFIN | | 782.878,75 | 0,94 | 0,96 | 2,13 | 17:33:30 |
| SODA | | 774.651,80 | 3,17 | 3,17 | 0,00 | 17:33:30 |
| KARSN | | 773.989,19 | 1,07 | 1,06 | -0,93 | 17:33:30 |
| PARSN | | 760.372,37 | 2,61 | 2,69 | 3,07 | 17:33:30 |
| ALARK | | 757.967,12 | 4,29 | 4,29 | 0,00 | 17:33:29 |
| ERBOS | | 755.255,10 | 22,30 | 22,45 | 0,67 | 17:33:29 |
| BANVT | | 730.114,55 | 3,37 | 3,42 | 1,48 | 17:33:29 |
| EMKEL | | 723.604,51 | 1,04 | 1,06 | 1,92 | 17:33:29 |
| EGSER | | 718.122,19 | 1,79 | 1,77 | -1,12 | 17:33:29 |
| AVGYO | | 687.110,30 | 0,65 | 0,65 | 0,00 | 17:33:30 |
| SKPLC | | 686.195,70 | 1,90 | 1,93 | 1,58 | 17:33:30 |
| YKGYO | | 661.151,89 | 1,40 | 1,41 | 0,71 | 17:33:30 |
| OTKAR | | 659.151,20 | 28,50 | 28,60 | 0,35 | 17:33:30 |
| TUKAS | | 659.009,83 | 0,97 | 0,99 | 2,06 | 17:33:30 |
| EDIP | | 649.346,61 | 1,51 | 1,50 | -0,66 | 17:33:29 |
| AYEN | | 647.266,43 | 1,53 | 1,56 | 1,96 | 17:33:29 |
| TUDDF | | 638.989,85 | 10,35 | 10,20 | -1,45 | 17:33:30 |
| ACIBD | | 628.693,85 | 23,85 | 23,65 | -0,84 | 17:33:29 |
| VAKKO | | 621.310,90 | 1,38 | 1,39 | 0,72 | 17:33:30 |
| BRYAT | | 621.207,85 | 10,10 | 10,20 | 0,99 | 17:33:29 |
| GSDHO | | 595.154,71 | 0,78 | 0,77 | -1,28 | 17:33:29 |
| NTHOL | | 594.648,88 | 1,63 | 1,62 | -0,61 | 17:33:30 |
| DEVA | | 584.828,43 | 2,31 | 2,31 | 0,00 | 17:33:29 |
| ATEKS | | 550.365,37 | 3,82 | 3,72 | -2,62 | 17:33:29 |
| AKSEN | | 549.476,08 | 3,66 | 3,67 | 0,27 | 17:33:29 |
| BURCE | | 543.784,34 | 7,24 | 7,28 | 0,55 | 17:33:29 |
| PKART | | 540.808,41 | 2,20 | 2,28 | 3,64 | 17:33:30 |
| AKMGY | | 535.530,05 | 22,90 | 24,15 | 5,46 | 17:33:30 |
| ANSGR | | 501.556,06 | 0,83 | 0,84 | 1,20 | 17:33:29 |
| TEKST | | 500.503,33 | 0,68 | 0,69 | 1,47 | 17:33:30 |
| BOYNR | | 497.209,12 | 3,08 | 3,10 | 0,65 | 17:33:29 |
| PRKAB | | 479.039,66 | 1,28 | 1,31 | 2,34 | 17:33:30 |
| VESTL | | 476.358,20 | 2,03 | 2,05 | 0,99 | 17:33:30 |
| MIPAZ | | 475.800,66 | 1,08 | 1,07 | -0,93 | 17:33:30 |
| DOCO | | 474.733,25 | 64,75 | 66,00 | 1,93 | 17:33:29 |
| BSHEV | | 465.356,00 | 112,50 | 113,50 | 0,89 | 17:33:29 |
| PETUN | | 464.973,42 | 5,90 | 5,84 | -1,02 | 17:33:30 |
| TACYO | | 463.930,64 | 2,62 | 2,58 | -1,53 | 17:33:30 |
| KERVT | | 433.873,00 | 51,50 | 52,00 | 0,97 | 17:33:30 |
| BURVA | | 427.544,16 | 3,33 | 3,40 | 2,10 | 17:33:29 |
| PENGD | | 420.831,59 | 1,51 | 1,51 | 0,00 | 17:33:30 |
| KUTPO | | 420.269,27 | 2,29 | 2,29 | 0,00 | 17:33:30 |
| TEBNK | | 413.498,34 | 1,79 | 1,84 | 2,79 | 17:33:30 |
| VAKFN | | 410.267,46 | 1,79 | 1,80 | 0,56 | 17:33:30 |
| COMDO | | 406.646,34 | 6,88 | 6,80 | -1,16 | 17:33:29 |
| FVORI | | 392.567,13 | 0,85 | 0,85 | 0,00 | 17:33:29 |
| ADEL | | 392.208,50 | 32,30 | 32,30 | 0,00 | 17:33:29 |
| ANELT | | 389.939,40 | 1,39 | 1,39 | 0,00 | 17:33:29 |
| YATAS | | 387.893,18 | 1,18 | 1,20 | 1,69 | 17:33:30 |
| AKALT | | 384.699,30 | 1,81 | 1,83 | 1,10 | 17:33:29 |
| DURDO | | 378.702,69 | 1,87 | 1,87 | 0,00 | 17:33:29 |
| ANELE | | 377.521,99 | 2,12 | 2,13 | 0,47 | 17:33:29 |
| FENIS | | 368.324,76 | 1,41 | 1,46 | 3,55 | 17:33:29 |
| ALKA | | 366.236,57 | 1,58 | 1,61 | 1,90 | 17:33:29 |
| MRGYO | | 364.668,66 | 0,59 | 0,59 | 0,00 | 17:33:30 |
| HURGZ | | 364.602,06 | 0,96 | 0,96 | 0,00 | 17:33:29 |
| CELHA | | 361.099,18 | 3,30 | 3,30 | 0,00 | 17:33:29 |
| ALTIN | | 358.247,70 | 27,30 | 28,20 | 3,30 | 17:33:29 |
| HEKTS | | 357.625,32 | 1,47 | 1,46 | -0,68 | 17:33:29 |
| ALKIM | | 353.093,84 | 6,50 | 6,48 | -0,31 | 17:33:29 |
| ADANA | | 349.306,99 | 3,78 | 3,79 | 0,26 | 17:33:29 |
| METRO | | 344.125,99 | 0,57 | 0,56 | -1,75 | 17:33:30 |
| SARKY | | 343.507,65 | 4,97 | 4,96 | -0,20 | 17:33:30 |
| KORDS | | 333.914,44 | 3,66 | 3,60 | -1,64 | 17:33:30 |
| ADNAC | | 326.411,46 | 0,71 | 0,71 | 0,00 | 17:33:29 |
| IZOCM | | 326.202,10 | 40,00 | 40,30 | 0,75 | 17:33:30 |
| IDGYO | | 322.530,45 | 3,22 | 3,22 | 0,00 | 17:33:30 |
| KIPA | | 312.335,82 | 8,06 | 8,04 | -0,25 | 17:33:30 |
| LOGO | | 304.413,66 | 2,32 | 2,20 | 0,46 | 17:33:30 |
| FNSYO | | 290.371,46 | 1,10 | 1,13 | 2,73 | 17:33:30 |
| YKBYO | | 270.846,83 | 1,39 | 1,40 | 0,72 | 17:33:30 |
| TSGYO | | 270.045,84 | 0,66 | 0,67 | 1,52 | 17:33:30 |
| INDES | | 269.586,90 | 3,01 | 3,00 | -0,33 | 17:33:30 |
| AKFGY | | 263.076,13 | 1,54 | 1,56 | 1,30 | 17:33:30 |
| NUHCM | | 258.215,20 | 9,98 | 10,04 | 0,60 | 17:33:30 |
| VKGYO | | 257.183,59 | 4,16 | 4,16 | 0,00 | 17:33:30 |
| GRNYO | | 256.963,25 | 0,61 | 0,61 | 0,00 | 17:33:30 |
| MERKO | | 246.763,02 | 0,97 | 0,99 | 2,06 | 17:33:30 |
| ISGSY | | 244.818,09 | 2,17 | 2,17 | 0,00 | 17:33:30 |
| VKING | | 243.069,60 | 1,02 | 1,03 | 0,98 | 17:33:30 |
| VKBYO | | 241.487,98 | 1,15 | 1,15 | 0,00 | 17:33:30 |
| MRDIN | | 237.105,36 | 6,24 | 6,28 | 0,64 | 17:33:30 |
| ANACM | | 234.894,73 | 2,78 | 2,77 | -0,36 | 17:33:29 |
| DENTA | | 224.593,98 | 2,23 | 2,23 | 0,00 | 17:33:29 |
| IPEKE-Y | | 211.849,13 | 3,34 | 3,37 | 0,90 | 17:33:30 |
| VESBE | | 204.500,79 | 2,31 | 2,34 | 1,30 | 17:33:30 |
| DENCM | | 201.798,56 | 9,54 | 9,60 | 0,63 | 17:33:29 |
| MARTI | | 191.178,08 | 0,68 | 0,69 | 1,47 | 17:33:30 |
| EMBYO | | 188.900,03 | 2,23 | 2,26 | 1,35 | 17:33:30 |
| COSMO | | 188.182,19 | 0,88 | 0,88 | 0,00 | 17:33:30 |
| GUSGR | | 187.146,05 | 2,04 | 2,03 | -0,49 | 17:33:29 |
| FFKRL | | 186.045,70 | 3,95 | 3,95 | 0,00 | 17:33:29 |
| KRSTL | | 183.862,20 | 0,72 | 0,74 | 2,78 | 17:33:30 |
| SKTAS | | 180.870,86 | 5,70 | 5,70 | 0,00 | 17:33:30 |
| ARENA | | 169.835,65 | 2,36 | 2,36 | 0,00 | 17:33:29 |
| INFYO | | 166.353,16 | 1,65 | 1,65 | 0,00 | 17:33:30 |
| ISMEN | | 156.965,40 | 1,65 | 1,64 | -0,61 | 17:33:30 |
| RAYSG | | 155.847,53 | 1,12 | 1,14 | 1,79 | 17:33:30 |
| ETYAT | | 153.712,10 | 0,84 | 0,84 | 0,00 | 17:33:30 |
| OLMKS | | 151.902,18 | 7,12 | 7,18 | 0,84 | 17:33:30 |
| ATSYO | | 151.325,31 | 1,26 | 1,28 | 1,59 | 17:33:30 |
| BSOKE | | 142.578,52 | 1,44 | 1,43 | -0,69 | 17:33:29 |
| YUNSA | | 142.462,40 | 3,61 | 3,56 | -1,39 | 17:33:30 |
| GEREL | | 141.463,27 | 1,42 | 1,45 | 2,11 | 17:33:29 |
| TSKYO | | 141.316,79 | 0,73 | 0,72 | -1,37 | 17:33:30 |
| OYAYO | | 141.015,92 | 0,57 | 0,57 | 0,00 | 17:33:30 |
| DMSAS | | 138.518,93 | 0,98 | 1,02 | 4,08 | 17:33:29 |
| OZKGY | | 138.461,10 | 0,00 | 2,58 | 0,00 | 17:33:30 |
| TCRYO | | 135.993,12 | 0,90 | 0,92 | 2,22 | 17:33:30 |
| AFMAS | | 135.064,75 | 13,35 | 13,35 | 0,00 | 17:33:29 |
| AKSUE | | 127.528,07 | 4,46 | 4,41 | -1,12 | 17:33:29 |
| ARSAN | | 125.807,37 | 1,50 | 1,52 | 1,33 | 17:33:29 |
| GSDDE | | 123.915,54 | 0,85 | 0,85 | 0,00 | 17:33:29 |
| EGCYO | | 123.730,69 | 0,76 | 0,75 | -1,32 | 17:33:30 |
| RYGYO | | 121.957,45 | 0,89 | 0,90 | 1,12 | 17:33:30 |
| PNSUT | | 116.427,00 | 18,30 | 18,40 | 0,55 | 17:33:30 |
| DGGYO | | 112.097,41 | 1,45 | 1,47 | 1,38 | 17:33:30 |
| AGYO | | 111.492,09 | 1,09 | 1,09 | 0,00 | 17:33:30 |
| KENT | | 111.492,00 | 162,50 | 163,00 | 0,31 | 17:33:30 |
| TATKS | | 110.044,90 | 2,14 | 2,14 | 0,00 | 17:33:30 |
| MYZYO | | 109.920,53 | 0,43 | 0,41 | -4,65 | 17:33:30 |
| YKSGR | | 108.666,25 | 15,15 | 15,35 | 1,32 | 17:33:30 |
| ARFYO | | 103.499,89 | 1,02 | 1,03 | 0,98 | 17:33:30 |
| INTEM | | 99.407,90 | 11,60 | 11,70 | 0,86 | 17:33:30 |
| KLNMA | | 99.044,16 | 6,24 | 6,20 | -0,64 | 17:33:30 |
| ATLAS | | 97.472,60 | 1,12 | 1,14 | 1,79 | 17:33:30 |
| OZGYO | | 96.802,72 | 0,83 | 0,82 | -1,20 | 17:33:30 |
| PINSU | | 92.547,83 | 3,72 | 3,75 | 0,81 | 17:33:30 |
| KRTEK | | 87.001,91 | 1,63 | 1,65 | 1,23 | 17:33:30 |
| KAREL | | 86.795,09 | 2,26 | 2,26 | 0,00 | 17:33:30 |
| ISYAT | | 85.114,09 | 0,82 | 0,82 | 0,00 | 17:33:30 |
| DERIM | | 81.296,02 | 3,92 | 3,90 | -0,51 | 17:33:29 |
| ADBGR | | 77.547,55 | 2,71 | 2,69 | -0,74 | 17:33:29 |
| HITIT-Y | | 75.784,45 | 2,83 | 2,83 | 0,00 | 17:33:30 |
| BTCIM | | 75.598,86 | 6,70 | 6,74 | 0,60 | 17:33:29 |
| CMENT | | 75.081,04 | 8,22 | 8,16 | -0,73 | 17:33:29 |
| EMKEL-Y | | 66.213,69 | 1,02 | 1,03 | 0,98 | 17:33:29 |
| CEMTS | | 62.406,60 | 1,19 | 1,20 | 0,84 | 17:33:29 |
| BUCIM | | 61.506,11 | 4,83 | 4,85 | 0,41 | 17:33:29 |
| CARFB | | 60.078,00 | 16,15 | 16,30 | 0,93 | 17:33:29 |
| FRIGO | | 55.139,43 | 0,82 | 0,82 | 0,00 | 17:33:29 |
| CRDFA | | 50.054,70 | 3,50 | 3,49 | -0,29 | 17:33:29 |
| SANKO | | 46.611,21 | 3,64 | 3,64 | 0,00 | 17:33:30 |
| VANGD | | 45.704,97 | 1,26 | 1,27 | 0,79 | 17:33:30 |
| DGZTE | | 43.854,57 | 1,51 | 1,52 | 0,66 | 17:33:29 |
| BOLUC | | 37.422,97 | 1,42 | 1,43 | 0,70 | 17:33:29 |
| LINK | | 34.877,27 | 3,82 | 3,82 | 0,00 | 17:33:30 |
| AVIVA | | 34.291,10 | 8,26 | 8,38 | 1,45 | 17:33:29 |
| ALNTF | | 32.733,37 | 0,94 | 0,95 | 1,06 | 17:33:29 |
| SERVE | | 28.873,88 | 0,89 | 0,91 | 2,25 | 17:33:30 |
| ATAYO | | 26.395,71 | 1,29 | 1,30 | 0,78 | 17:33:30 |
| IBTYO | | 24.699,43 | 1,21 | 1,21 | 0,00 | 17:33:30 |
| UNYEC | | 20.732,34 | 4,18 | 4,20 | 0,48 | 17:33:30 |
| GENTS | | 19.374,23 | 1,39 | 1,40 | 0,72 | 17:33:29 |
| CARFA | | 18.769,60 | 15,05 | 15,15 | 0,66 | 17:33:29 |
| MRBYO | | 13.509,34 | 1,33 | 1,32 | -0,75 | 17:33:30 |
| OSMEN-Y | | 12.114,16 | 2,50 | 2,47 | -1,20 | 17:33:30 |
| AKBYO | | 8.316,16 | 2,18 | 2,19 | 0,46 | 17:33:30 |
| GDKYO | | 7.414,80 | 1,19 | 1,17 | -1,68 | 17:33:30 |
| DITAS | | 6.099,70 | 3,00 | 2,95 | -1,67 | 17:33:29 |
| ASYO | | 5.248,95 | 0,93 | 0,93 | 0,00 | 17:33:30 |
| ISBTR | | 4.320,00 | 1.450,00 | 1.440,00 | -0,69 | 17:33:30 |
| ECBYO | | 3.992,91 | 0,84 | 0,84 | 0,00 | 17:33:30 |
| EPLAS | | 0,00 | 1,37 | 0,00 | 0,00 | 13:10:29 |
| ISATR | | 0,00 | 29.000,00 | 0,00 | 0,00 | 14:11:17 |
| ISKUR | | 0,00 | 6.500,00 | 0,00 | 0,00 | 14:11:17 |
| MZHLD | | 0,00 | 1,26 | 0,00 | 0,00 | 13:10:29 |
| OSTIM | | 0,00 | 2,95 | 0,00 | 0,00 | 14:11:18 |
|
| Son Güncelleme :
22.05.2012 17:33 |
|
|
| GARAN | | 56.041.572,00 | 6,04 | 6,12 | 1,32 | 17:33:29 |
| ISCTR | | 38.104.299,00 | 3,81 | 3,91 | 2,62 | 17:33:30 |
| SASA | | 26.182.219,00 | 1,38 | 1,35 | -2,17 | 17:33:30 |
| IHLAS | | 22.256.087,00 | 1,06 | 1,05 | -0,94 | 17:33:30 |
| YKBNK | | 22.230.893,00 | 3,09 | 3,13 | 1,29 | 17:33:30 |
| VAKBN | | 20.216.987,00 | 3,08 | 3,14 | 1,95 | 17:33:30 |
| EKGYO | | 16.979.158,00 | 2,25 | 2,27 | 0,89 | 17:33:30 |
| THYAO | | 14.704.557,00 | 2,75 | 2,76 | 0,36 | 17:33:30 |
| KRDMD | | 13.014.899,00 | 0,92 | 0,90 | -2,17 | 17:33:30 |
| DOHOL | | 11.251.997,00 | 0,74 | 0,74 | 0,00 | 17:33:29 |
| AKBNK | | 10.288.550,00 | 6,10 | 6,08 | -0,33 | 17:33:29 |
| EREGL | | 9.627.724,00 | 2,10 | 2,12 | 0,95 | 17:33:29 |
| USAK | | 7.649.974,00 | 1,37 | 1,45 | 5,84 | 17:33:30 |
| ASYAB | | 6.577.349,00 | 1,65 | 1,67 | 1,21 | 17:33:29 |
| DNZYO | | 5.739.916,00 | 1,60 | 1,76 | 10,00 | 17:33:30 |
| HALKB | | 5.571.425,00 | 11,55 | 11,90 | 3,03 | 17:33:29 |
| KCHOL | | 5.558.897,00 | 6,02 | 6,10 | 1,33 | 17:33:30 |
| DYHOL | | 5.378.102,00 | 0,63 | 0,64 | 1,59 | 17:33:29 |
| SAFGY | | 4.751.735,00 | 1,29 | 1,25 | -3,10 | 17:33:30 |
| SAHOL | | 4.514.601,00 | 6,92 | 6,94 | 0,29 | 17:33:30 |
| USAK-Y | | 4.011.053,00 | 1,27 | 1,32 | 3,94 | 17:33:30 |
| SNGYO | | 3.599.036,00 | 1,25 | 1,26 | 0,80 | 17:33:30 |
| TCELL | | 3.186.081,00 | 8,10 | 8,18 | 0,99 | 17:33:30 |
| ECILC | | 2.985.218,00 | 1,85 | 1,86 | 0,54 | 17:33:29 |
| TEKTU | | 2.774.746,00 | 0,85 | 0,85 | 0,00 | 17:33:30 |
| KOZAA | | 2.713.740,00 | 3,20 | 3,20 | 0,00 | 17:33:30 |
| TIRE | | 2.658.628,00 | 1,02 | 1,04 | 1,96 | 17:33:30 |
| SISE | | 2.439.266,00 | 2,75 | 2,78 | 1,09 | 17:33:30 |
| PEGYO | | 2.436.924,00 | 0,62 | 0,61 | -1,61 | 17:33:30 |
| NTTUR | | 2.300.308,00 | 0,69 | 0,70 | 1,45 | 17:33:30 |
| RHEAG | | 2.288.981,00 | 1,99 | 2,03 | 2,01 | 17:33:30 |
| NUGYO | | 2.206.766,00 | 5,14 | 5,30 | 3,11 | 17:33:30 |
| OZBAL | | 2.173.120,00 | 2,35 | 2,50 | 6,38 | 17:33:30 |
| PETKM | | 2.151.214,00 | 1,89 | 1,90 | 0,53 | 17:33:30 |
| IPEKE | | 2.097.174,00 | 3,33 | 3,37 | 1,20 | 17:33:30 |
| DYOBY | | 2.062.481,00 | 1,19 | 1,18 | -0,84 | 17:33:29 |
| YGYO | | 1.970.488,00 | 1,16 | 1,15 | -0,86 | 17:33:30 |
| IEYHO | | 1.920.158,00 | 0,65 | 0,66 | 1,54 | 17:33:30 |
| TTKOM | | 1.882.312,00 | 7,14 | 7,16 | 0,28 | 17:33:30 |
| ISGYO | | 1.873.160,00 | 1,03 | 1,05 | 1,94 | 17:33:30 |
| DESA | | 1.838.361,00 | 0,89 | 0,88 | -1,12 | 17:33:29 |
| BMEKS | | 1.813.766,00 | 1,31 | 1,34 | 2,29 | 17:33:29 |
| MGROS | | 1.788.181,00 | 17,30 | 17,60 | 1,73 | 17:33:30 |
| CEMAS | | 1.785.477,00 | 1,30 | 1,31 | 0,77 | 17:33:29 |
| KRDMA | | 1.725.379,00 | 1,17 | 1,16 | -0,85 | 17:33:30 |
| IHEVA | | 1.724.418,00 | 0,69 | 0,69 | 0,00 | 17:33:30 |
| IDAS | | 1.706.920,00 | 1,39 | 1,27 | -8,63 | 17:33:29 |
| IZMDC | | 1.625.464,00 | 5,20 | 5,34 | 2,69 | 17:33:30 |
| ISYHO | | 1.574.088,00 | 0,74 | 0,75 | 1,35 | 17:33:30 |
| ZOREN | | 1.538.121,00 | 1,11 | 1,10 | -0,90 | 17:33:30 |
| GOLDS | | 1.467.059,00 | 0,55 | 0,57 | 3,64 | 17:33:29 |
| MNDRS | | 1.459.821,00 | 0,77 | 0,78 | 1,30 | 17:33:30 |
| ZOREN-Y | | 1.400.897,00 | 1,07 | 1,03 | -3,74 | 17:33:30 |
| PRKME | | 1.370.047,00 | 5,32 | 5,52 | 3,76 | 17:33:30 |
| SKBNK | | 1.345.259,00 | 0,99 | 0,99 | 0,00 | 17:33:30 |
| ECZYT | | 1.225.826,00 | 6,00 | 6,04 | 0,67 | 17:33:29 |
| RYSAS | | 1.214.745,00 | 0,86 | 0,87 | 1,16 | 17:33:30 |
| AKENR | | 1.179.118,00 | 1,93 | 1,95 | 1,04 | 17:33:29 |
| KLMSN | | 1.144.143,00 | 2,63 | 2,77 | 5,32 | 17:33:30 |
| TKFEN | | 1.099.818,00 | 5,86 | 5,82 | -0,68 | 17:33:30 |
| BROVA | | 1.098.501,00 | 1,60 | 1,60 | 0,00 | 17:33:29 |
| EREGL-Y | | 1.096.603,00 | 2,00 | 2,01 | 0,50 | 17:33:29 |
| UYUM | | 1.090.698,00 | 2,50 | 2,53 | 1,20 | 17:33:30 |
| AVGYO | | 1.058.580,00 | 0,65 | 0,65 | 0,00 | 17:33:30 |
| IHYAY | | 1.051.564,00 | 0,75 | 0,74 | -1,33 | 17:33:30 |
| ENKAI | | 1.050.447,00 | 4,72 | 4,96 | 5,08 | 17:33:29 |
| ERSU | | 1.025.651,00 | 0,99 | 0,97 | -2,02 | 17:33:29 |
| TSKB | | 941.403,00 | 2,21 | 2,20 | -0,45 | 17:33:30 |
| KRDMB | | 930.215,00 | 1,76 | 1,76 | 0,00 | 17:33:30 |
| IDAS-Y | | 912.472,00 | 1,01 | 1,06 | 4,95 | 17:33:29 |
| FMIZP | | 846.026,00 | 22,25 | 22,20 | -0,22 | 17:33:29 |
| ISFIN | | 823.349,00 | 0,94 | 0,96 | 2,13 | 17:33:30 |
| ALYAG | | 810.316,00 | 2,03 | 2,04 | 0,49 | 17:33:29 |
| GSDHO | | 763.582,00 | 0,78 | 0,77 | -1,28 | 17:33:29 |
| GLYHO | | 758.201,00 | 1,27 | 1,26 | -0,79 | 17:33:29 |
| IHGZT | | 734.294,00 | 1,27 | 1,29 | 1,57 | 17:33:30 |
| TEKST | | 731.972,00 | 0,68 | 0,69 | 1,47 | 17:33:30 |
| KARSN | | 725.322,00 | 1,07 | 1,06 | -0,93 | 17:33:30 |
| AKGRT | | 705.129,00 | 1,94 | 2,00 | 3,09 | 17:33:29 |
| TUPRS | | 703.996,00 | 35,10 | 35,80 | 1,99 | 17:33:30 |
| EMKEL | | 688.317,00 | 1,04 | 1,06 | 1,92 | 17:33:29 |
| KILER | | 680.219,00 | 3,24 | 3,22 | -0,62 | 17:33:30 |
| TRKCM | | 677.380,00 | 2,39 | 2,38 | -0,42 | 17:33:30 |
| TUKAS | | 666.446,00 | 0,97 | 0,99 | 2,06 | 17:33:30 |
| TBORG | | 662.222,00 | 2,66 | 2,83 | 6,39 | 17:33:30 |
| BAKAB | | 653.967,00 | 2,25 | 2,27 | 0,89 | 17:33:29 |
| FROTO | | 643.832,00 | 16,35 | 16,50 | 0,92 | 17:33:29 |
| LATEK | | 634.766,00 | 1,50 | 1,56 | 4,00 | 17:33:30 |
| MRGYO | | 623.593,00 | 0,59 | 0,59 | 0,00 | 17:33:30 |
| METRO | | 611.226,00 | 0,57 | 0,56 | -1,75 | 17:33:30 |
| GOZDE | | 607.722,00 | 3,60 | 3,64 | 1,11 | 17:33:30 |
| ANSGR | | 594.705,00 | 0,83 | 0,84 | 1,20 | 17:33:29 |
| ALBRK | | 568.434,00 | 1,69 | 1,70 | 0,59 | 17:33:29 |
| SELEC | | 568.389,00 | 1,73 | 1,75 | 1,16 | 17:33:30 |
| GUBRF | | 556.456,00 | 11,20 | 11,45 | 2,23 | 17:33:29 |
| ARCLK | | 550.761,00 | 7,74 | 7,76 | 0,26 | 17:33:29 |
| GOODY | | 493.823,00 | 59,25 | 59,00 | -0,42 | 17:33:29 |
| YKGYO | | 469.946,00 | 1,40 | 1,41 | 0,71 | 17:33:30 |
| BOSSA | | 463.975,00 | 2,12 | 2,13 | 0,47 | 17:33:29 |
| ADNAC | | 459.008,00 | 0,71 | 0,71 | 0,00 | 17:33:29 |
| FVORI | | 458.850,00 | 0,85 | 0,85 | 0,00 | 17:33:29 |
| SANFM-Y | | 450.598,00 | 2,30 | 2,19 | -4,78 | 17:33:30 |
| VAKKO | | 445.385,00 | 1,38 | 1,39 | 0,72 | 17:33:30 |
| MIPAZ | | 441.296,00 | 1,08 | 1,07 | -0,93 | 17:33:30 |
| ANHYT | | 430.720,00 | 3,81 | 3,80 | -0,26 | 17:33:29 |
| ULKER | | 429.727,00 | 6,84 | 6,84 | 0,00 | 17:33:30 |
| EDIP | | 429.424,00 | 1,51 | 1,50 | -0,66 | 17:33:29 |
| GRNYO | | 421.243,00 | 0,61 | 0,61 | 0,00 | 17:33:30 |
| AYEN | | 418.225,00 | 1,53 | 1,56 | 1,96 | 17:33:29 |
| TSGYO | | 408.645,00 | 0,66 | 0,67 | 1,52 | 17:33:30 |
| EGSER | | 403.264,00 | 1,79 | 1,77 | -1,12 | 17:33:29 |
| MEGAP-Y | | 383.734,00 | 2,10 | 2,09 | -0,48 | 17:33:30 |
| EUKYO | | 383.240,00 | 3,21 | 3,82 | 19,00 | 17:33:30 |
| KOZAL | | 381.261,00 | 35,50 | 34,00 | -4,23 | 17:33:30 |
| HURGZ | | 378.285,00 | 0,96 | 0,96 | 0,00 | 17:33:29 |
| TAVHL | | 373.452,00 | 9,22 | 9,08 | -1,52 | 17:33:30 |
| TRCAS | | 367.878,00 | 2,44 | 2,45 | 0,41 | 17:33:30 |
| PRKAB | | 367.595,00 | 1,28 | 1,31 | 2,34 | 17:33:30 |
| NTHOL | | 366.464,00 | 1,63 | 1,62 | -0,61 | 17:33:30 |
| SKPLC | | 357.320,00 | 1,90 | 1,93 | 1,58 | 17:33:30 |
| FENER | | 350.980,00 | 43,00 | 43,40 | 0,93 | 17:33:29 |
| ESCOM | | 349.063,00 | 10,30 | 10,45 | 1,46 | 17:33:29 |
| ASELS | | 347.673,00 | 10,20 | 10,10 | -0,98 | 17:33:29 |
| AKSA | | 341.006,00 | 4,04 | 4,05 | 0,25 | 17:33:29 |
| UYUM-Y | | 338.888,00 | 2,37 | 2,37 | 0,00 | 17:33:30 |
| YATAS | | 324.328,00 | 1,18 | 1,20 | 1,69 | 17:33:30 |
| BEYAZ | | 320.077,00 | 0,00 | 4,39 | 0,00 | 17:33:30 |
| ASUZU | | 313.428,00 | 12,55 | 12,60 | 0,40 | 17:33:29 |
| PTOFS | | 312.034,00 | 4,21 | 4,14 | -1,66 | 17:33:30 |
| TKNSA | | 307.930,00 | 7,32 | 7,36 | 0,55 | 17:33:30 |
| KOZAA-Y | | 300.977,00 | 3,17 | 3,15 | -0,63 | 17:33:30 |
| TOASO | | 295.198,00 | 6,94 | 6,98 | 0,58 | 17:33:30 |
| PIMAS | | 293.846,00 | 2,94 | 2,97 | 1,02 | 17:33:30 |
| PARSN | | 283.060,00 | 2,61 | 2,69 | 3,07 | 17:33:30 |
| ANELT | | 281.380,00 | 1,39 | 1,39 | 0,00 | 17:33:29 |
| MARTI | | 279.353,00 | 0,68 | 0,69 | 1,47 | 17:33:30 |
| AYGAZ | | 278.739,00 | 7,30 | 7,30 | 0,00 | 17:33:29 |
| PENGD | | 276.517,00 | 1,51 | 1,51 | 0,00 | 17:33:30 |
| KLGYO | | 274.464,00 | 2,95 | 2,95 | 0,00 | 17:33:30 |
| MYZYO | | 267.125,00 | 0,43 | 0,41 | -4,65 | 17:33:30 |
| ECYAP | | 262.537,00 | 3,50 | 3,48 | -0,57 | 17:33:29 |
| FNSYO | | 256.040,00 | 1,10 | 1,13 | 2,73 | 17:33:30 |
| DEVA | | 254.433,00 | 2,31 | 2,31 | 0,00 | 17:33:29 |
| FENIS | | 253.218,00 | 1,41 | 1,46 | 3,55 | 17:33:29 |
| KRSTL | | 252.320,00 | 0,72 | 0,74 | 2,78 | 17:33:30 |
| MERKO | | 250.694,00 | 0,97 | 0,99 | 2,06 | 17:33:30 |
| OYAYO | | 247.691,00 | 0,57 | 0,57 | 0,00 | 17:33:30 |
| HEKTS | | 245.385,00 | 1,47 | 1,46 | -0,68 | 17:33:29 |
| SODA | | 243.842,00 | 3,17 | 3,17 | 0,00 | 17:33:30 |
| PKART | | 240.009,00 | 2,20 | 2,28 | 3,64 | 17:33:30 |
| TRGYO | | 239.329,00 | 5,22 | 5,32 | 1,92 | 17:33:30 |
| VKING | | 235.938,00 | 1,02 | 1,03 | 0,98 | 17:33:30 |
| FINBN | | 235.819,00 | 3,61 | 3,79 | 4,99 | 17:33:29 |
| VESTL | | 234.736,00 | 2,03 | 2,05 | 0,99 | 17:33:30 |
| BJKAS | | 232.803,00 | 4,66 | 4,65 | -0,21 | 17:33:29 |
| ALCTL | | 230.661,00 | 3,48 | 3,52 | 1,15 | 17:33:29 |
| KARTN | | 228.875,00 | 252,00 | 281,00 | 11,51 | 17:33:30 |
| ALKA | | 228.603,00 | 1,58 | 1,61 | 1,90 | 17:33:29 |
| TEBNK | | 228.337,00 | 1,79 | 1,84 | 2,79 | 17:33:30 |
| VAKFN | | 227.834,00 | 1,79 | 1,80 | 0,56 | 17:33:30 |
| DOAS | | 216.659,00 | 4,51 | 4,45 | -1,33 | 17:33:29 |
| AEFES | | 215.442,00 | 23,95 | 24,30 | 1,46 | 17:33:29 |
| BANVT | | 214.892,00 | 3,37 | 3,42 | 1,48 | 17:33:29 |
| COSMO | | 212.927,00 | 0,88 | 0,88 | 0,00 | 17:33:30 |
| ALCAR | | 211.273,00 | 42,90 | 42,60 | -0,70 | 17:33:29 |
| AKALT | | 211.155,00 | 1,81 | 1,83 | 1,10 | 17:33:29 |
| VKBYO | | 210.435,00 | 1,15 | 1,15 | 0,00 | 17:33:30 |
| DURDO | | 200.420,00 | 1,87 | 1,87 | 0,00 | 17:33:29 |
| TSKYO | | 195.437,00 | 0,73 | 0,72 | -1,37 | 17:33:30 |
| YKBYO | | 194.424,00 | 1,39 | 1,40 | 0,72 | 17:33:30 |
| NETAS | | 185.737,00 | 235,00 | 238,00 | 1,28 | 17:33:30 |
| KUTPO | | 182.509,00 | 2,29 | 2,29 | 0,00 | 17:33:30 |
| ETYAT | | 181.871,00 | 0,84 | 0,84 | 0,00 | 17:33:30 |
| TACYO | | 178.952,00 | 2,62 | 2,58 | -1,53 | 17:33:30 |
| ANELE | | 178.061,00 | 2,12 | 2,13 | 0,47 | 17:33:29 |
| ALARK | | 176.547,00 | 4,29 | 4,29 | 0,00 | 17:33:29 |
| ITTFH | | 174.924,00 | 5,24 | 5,30 | 1,15 | 17:33:30 |
| AKFGY | | 169.013,00 | 1,54 | 1,56 | 1,30 | 17:33:30 |
| CIMSA | | 167.601,00 | 7,68 | 7,80 | 1,56 | 17:33:29 |
| EGCYO | | 164.857,00 | 0,76 | 0,75 | -1,32 | 17:33:30 |
| DENIZ | | 162.973,00 | 15,50 | 17,25 | 11,29 | 17:33:29 |
| BOYNR | | 160.095,00 | 3,08 | 3,10 | 0,65 | 17:33:29 |
| BIMAS | | 153.190,00 | 71,25 | 72,00 | 1,05 | 17:33:29 |
| AKSEN | | 148.976,00 | 3,66 | 3,67 | 0,27 | 17:33:29 |
| TCRYO | | 147.938,00 | 0,90 | 0,92 | 2,22 | 17:33:30 |
| MUTLU | | 147.541,00 | 5,68 | 5,70 | 0,35 | 17:33:30 |
| ATEKS | | 146.169,00 | 3,82 | 3,72 | -2,62 | 17:33:29 |
| GSDDE | | 145.876,00 | 0,85 | 0,85 | 0,00 | 17:33:29 |
| GOLTS | | 141.257,00 | 63,00 | 60,75 | -3,57 | 17:33:29 |
| DMSAS | | 138.062,00 | 0,98 | 1,02 | 4,08 | 17:33:29 |
| LOGO | | 136.742,00 | 2,32 | 2,20 | 0,46 | 17:33:30 |
| RYGYO | | 136.464,00 | 0,89 | 0,90 | 1,12 | 17:33:30 |
| RAYSG | | 136.099,00 | 1,12 | 1,14 | 1,79 | 17:33:30 |
| MAALT | | 132.409,00 | 17,10 | 17,20 | 0,58 | 17:33:30 |
| BRSAN | | 126.596,00 | 28,10 | 28,50 | 1,42 | 17:33:29 |
| BURVA | | 126.439,00 | 3,33 | 3,40 | 2,10 | 17:33:29 |
| GSRAY | | 122.073,00 | 156,00 | 159,50 | 2,24 | 17:33:29 |
| ATSYO | | 118.515,00 | 1,26 | 1,28 | 1,59 | 17:33:30 |
| OZGYO | | 116.683,00 | 0,83 | 0,82 | -1,20 | 17:33:30 |
| ISGSY | | 112.754,00 | 2,17 | 2,17 | 0,00 | 17:33:30 |
| AKFEN | | 112.628,00 | 9,50 | 9,50 | 0,00 | 17:33:29 |
| AKCNS | | 111.122,00 | 7,34 | 7,44 | 1,36 | 17:33:29 |
| CELHA | | 108.645,00 | 3,30 | 3,30 | 0,00 | 17:33:29 |
| KONYA | | 104.972,00 | 316,00 | 327,00 | 3,48 | 17:33:30 |
| ISYAT | | 103.756,00 | 0,82 | 0,82 | 0,00 | 17:33:30 |
| AGYO | | 102.920,00 | 1,09 | 1,09 | 0,00 | 17:33:30 |
| INFYO | | 101.459,00 | 1,65 | 1,65 | 0,00 | 17:33:30 |
| ARFYO | | 101.186,00 | 1,02 | 1,03 | 0,98 | 17:33:30 |
| IDGYO | | 99.935,00 | 3,22 | 3,22 | 0,00 | 17:33:30 |
| DENTA | | 99.813,00 | 2,23 | 2,23 | 0,00 | 17:33:29 |
| GEREL | | 99.083,00 | 1,42 | 1,45 | 2,11 | 17:33:29 |
| BSOKE | | 98.710,00 | 1,44 | 1,43 | -0,69 | 17:33:29 |
| TTRAK | | 95.616,00 | 29,00 | 28,80 | -0,69 | 17:33:30 |
| EGEEN | | 95.171,00 | 63,50 | 63,75 | 0,39 | 17:33:29 |
| ISMEN | | 94.142,00 | 1,65 | 1,64 | -0,61 | 17:33:30 |
| KORDS | | 92.692,00 | 3,66 | 3,60 | -1,64 | 17:33:30 |
| ADANA | | 92.067,00 | 3,78 | 3,79 | 0,26 | 17:33:29 |
| GUSGR | | 91.828,00 | 2,04 | 2,03 | -0,49 | 17:33:29 |
| TSPOR | | 89.979,00 | 10,35 | 10,45 | 0,97 | 17:33:30 |
| INDES | | 89.930,00 | 3,01 | 3,00 | -0,33 | 17:33:30 |
| VESBE | | 88.129,00 | 2,31 | 2,34 | 1,30 | 17:33:30 |
| BRISA | | 86.293,00 | 377,00 | 380,00 | 0,80 | 17:33:29 |
| EMBYO | | 85.449,00 | 2,23 | 2,26 | 1,35 | 17:33:30 |
| ATLAS | | 85.358,00 | 1,12 | 1,14 | 1,79 | 17:33:30 |
| ANACM | | 84.486,00 | 2,78 | 2,77 | -0,36 | 17:33:29 |
| ARSAN | | 83.017,00 | 1,50 | 1,52 | 1,33 | 17:33:29 |
| PETUN | | 79.522,00 | 5,90 | 5,84 | -1,02 | 17:33:30 |
| MRSHL | | 78.659,00 | 53,25 | 53,50 | 0,47 | 17:33:30 |
| DGGYO | | 76.807,00 | 1,45 | 1,47 | 1,38 | 17:33:30 |
| BURCE | | 74.388,00 | 7,24 | 7,28 | 0,55 | 17:33:29 |
| YAZIC | | 72.546,00 | 12,30 | 12,05 | -2,03 | 17:33:30 |
| ARENA | | 71.705,00 | 2,36 | 2,36 | 0,00 | 17:33:29 |
| BAGFS | | 70.190,00 | 172,00 | 177,00 | 2,91 | 17:33:29 |
| CCOLA | | 69.254,00 | 23,80 | 24,90 | 4,62 | 17:33:29 |
| SARKY | | 68.727,00 | 4,97 | 4,96 | -0,20 | 17:33:30 |
| FRIGO | | 67.220,00 | 0,82 | 0,82 | 0,00 | 17:33:29 |
| BIZIM | | 67.173,00 | 23,90 | 24,00 | 0,42 | 17:33:29 |
| EMKEL-Y | | 64.760,00 | 1,02 | 1,03 | 0,98 | 17:33:29 |
| CLEBI | | 63.131,00 | 15,90 | 15,95 | 0,31 | 17:33:29 |
| IPEKE-Y | | 62.663,00 | 3,34 | 3,37 | 0,90 | 17:33:30 |
| TUDDF | | 62.553,00 | 10,35 | 10,20 | -1,45 | 17:33:30 |
| VKGYO | | 62.140,00 | 4,16 | 4,16 | 0,00 | 17:33:30 |
| BRYAT | | 61.007,00 | 10,10 | 10,20 | 0,99 | 17:33:29 |
| COMDO | | 59.523,00 | 6,88 | 6,80 | -1,16 | 17:33:29 |
| ALKIM | | 54.324,00 | 6,50 | 6,48 | -0,31 | 17:33:29 |
| OZKGY | | 53.334,00 | 0,00 | 2,58 | 0,00 | 17:33:30 |
| KRTEK | | 52.998,00 | 1,63 | 1,65 | 1,23 | 17:33:30 |
| CEMTS | | 52.287,00 | 1,19 | 1,20 | 0,84 | 17:33:29 |
| TATKS | | 51.389,00 | 2,14 | 2,14 | 0,00 | 17:33:30 |
| CMBTN | | 51.263,00 | 54,00 | 54,75 | 1,39 | 17:33:29 |
| KAPLM | | 50.438,00 | 21,45 | 21,70 | 1,17 | 17:33:30 |
| ALGYO | | 50.228,00 | 17,05 | 17,10 | 0,29 | 17:33:30 |
| FFKRL | | 47.076,00 | 3,95 | 3,95 | 0,00 | 17:33:29 |
| YUNSA | | 39.599,00 | 3,61 | 3,56 | -1,39 | 17:33:30 |
| KIPA | | 38.855,00 | 8,06 | 8,04 | -0,25 | 17:33:30 |
| KAREL | | 38.391,00 | 2,26 | 2,26 | 0,00 | 17:33:30 |
| MRDIN | | 37.790,00 | 6,24 | 6,28 | 0,64 | 17:33:30 |
| VANGD | | 35.969,00 | 1,26 | 1,27 | 0,79 | 17:33:30 |
| ALNTF | | 35.056,00 | 0,94 | 0,95 | 1,06 | 17:33:29 |
| EGGUB | | 34.980,00 | 110,50 | 111,50 | 0,90 | 17:33:29 |
| ERBOS | | 33.586,00 | 22,30 | 22,45 | 0,67 | 17:33:29 |
| SERVE | | 32.187,00 | 0,89 | 0,91 | 2,25 | 17:33:30 |
| SKTAS | | 31.799,00 | 5,70 | 5,70 | 0,00 | 17:33:30 |
| AKSUE | | 28.886,00 | 4,46 | 4,41 | -1,12 | 17:33:29 |
| DGZTE | | 28.865,00 | 1,51 | 1,52 | 0,66 | 17:33:29 |
| ADBGR | | 28.802,00 | 2,71 | 2,69 | -0,74 | 17:33:29 |
| HITIT-Y | | 26.772,00 | 2,83 | 2,83 | 0,00 | 17:33:30 |
| ACIBD | | 26.501,00 | 23,85 | 23,65 | -0,84 | 17:33:29 |
| BOLUC | | 26.216,00 | 1,42 | 1,43 | 0,70 | 17:33:29 |
| NUHCM | | 25.720,00 | 9,98 | 10,04 | 0,60 | 17:33:30 |
| AFYON | | 25.194,00 | 83,75 | 84,00 | 0,30 | 17:33:29 |
| PINSU | | 24.722,00 | 3,72 | 3,75 | 0,81 | 17:33:30 |
| OTKAR | | 23.077,00 | 28,50 | 28,60 | 0,35 | 17:33:30 |
| AKMGY | | 22.638,00 | 22,90 | 24,15 | 5,46 | 17:33:30 |
| BFREN | | 22.622,00 | 157,00 | 159,50 | 1,59 | 17:33:29 |
| OLMKS | | 21.251,00 | 7,12 | 7,18 | 0,84 | 17:33:30 |
| DENCM | | 21.045,00 | 9,54 | 9,60 | 0,63 | 17:33:29 |
| DERIM | | 20.786,00 | 3,92 | 3,90 | -0,51 | 17:33:29 |
| IBTYO | | 20.391,00 | 1,21 | 1,21 | 0,00 | 17:33:30 |
| ATAYO | | 20.299,00 | 1,29 | 1,30 | 0,78 | 17:33:30 |
| KLNMA | | 15.859,00 | 6,24 | 6,20 | -0,64 | 17:33:30 |
| CRDFA | | 14.331,00 | 3,50 | 3,49 | -0,29 | 17:33:29 |
| GENTS | | 13.882,00 | 1,39 | 1,40 | 0,72 | 17:33:29 |
| SANKO | | 12.826,00 | 3,64 | 3,64 | 0,00 | 17:33:30 |
| ALTIN | | 12.742,00 | 27,30 | 28,20 | 3,30 | 17:33:29 |
| BUCIM | | 12.722,00 | 4,83 | 4,85 | 0,41 | 17:33:29 |
| ADEL | | 12.117,00 | 32,30 | 32,30 | 0,00 | 17:33:29 |
| BTCIM | | 11.220,00 | 6,70 | 6,74 | 0,60 | 17:33:29 |
| MRBYO | | 10.373,00 | 1,33 | 1,32 | -0,75 | 17:33:30 |
| AFMAS | | 10.105,00 | 13,35 | 13,35 | 0,00 | 17:33:29 |
| CMENT | | 9.231,00 | 8,22 | 8,16 | -0,73 | 17:33:29 |
| LINK | | 9.102,00 | 3,82 | 3,82 | 0,00 | 17:33:30 |
| INTEM | | 8.546,00 | 11,60 | 11,70 | 0,86 | 17:33:30 |
| KERVT | | 8.387,00 | 51,50 | 52,00 | 0,97 | 17:33:30 |
| IZOCM | | 8.116,00 | 40,00 | 40,30 | 0,75 | 17:33:30 |
| DOCO | | 7.245,00 | 64,75 | 66,00 | 1,93 | 17:33:29 |
| YKSGR | | 7.098,00 | 15,15 | 15,35 | 1,32 | 17:33:30 |
| GDKYO | | 6.337,00 | 1,19 | 1,17 | -1,68 | 17:33:30 |
| PNSUT | | 6.277,00 | 18,30 | 18,40 | 0,55 | 17:33:30 |
| ASYO | | 5.691,00 | 0,93 | 0,93 | 0,00 | 17:33:30 |
| UNYEC | | 4.942,00 | 4,18 | 4,20 | 0,48 | 17:33:30 |
| OSMEN-Y | | 4.858,00 | 2,50 | 2,47 | -1,20 | 17:33:30 |
| ECBYO | | 4.704,00 | 0,84 | 0,84 | 0,00 | 17:33:30 |
| BSHEV | | 4.125,00 | 112,50 | 113,50 | 0,89 | 17:33:29 |
| AVIVA | | 4.103,00 | 8,26 | 8,38 | 1,45 | 17:33:29 |
| AKBYO | | 3.807,00 | 2,18 | 2,19 | 0,46 | 17:33:30 |
| CARFB | | 3.725,00 | 16,15 | 16,30 | 0,93 | 17:33:29 |
| DITAS | | 2.033,00 | 3,00 | 2,95 | -1,67 | 17:33:29 |
| CARFA | | 1.241,00 | 15,05 | 15,15 | 0,66 | 17:33:29 |
| KENT | | 684,00 | 162,50 | 163,00 | 0,31 | 17:33:30 |
| ISBTR | | 3,00 | 1.450,00 | 1.440,00 | -0,69 | 17:33:30 |
| EPLAS | | 0,00 | 1,37 | 0,00 | 0,00 | 13:10:29 |
| ISATR | | 0,00 | 29.000,00 | 0,00 | 0,00 | 14:11:17 |
| ISKUR | | 0,00 | 6.500,00 | 0,00 | 0,00 | 14:11:17 |
| MZHLD | | 0,00 | 1,26 | 0,00 | 0,00 | 13:10:29 |
| OSTIM | | 0,00 | 2,95 | 0,00 | 0,00 | 14:11:18 |
|
| Son Güncelleme :
22.05.2012 17:33 |
|
|
|
|
|
Finansal veriler Türk Ekonomi Bankası A.Ş. aracılığıyla sağlanmaktadır. İMKB hisse verileri, haberler, tahvil-repo, serbest piyasa ve uluslararası veriler en az 15 dk.
gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
|
|
|
|
|
|